CollectAI

close-nse_india_stocks

2023/03/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230306	71.35	72.65	70.9	72	82537	72	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230306	16.9	17.2	16.9	17.2	8119	17.2	up	down	incorrect
3MINDIA.NSE	3M India Limited	20230306	23160.05	23464.4	23100.25	23406.3	3650	23406.3	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230306	22.85	22.85	21.05	21.6	17863	21.6	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230306	314.6	327.55	296	298.7	480694	298.7	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230306	198.4	213.4	198.4	206	535911	206	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230306	7.2	7.3	6.85	6.95	510653	6.95	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230306	6.8	7.1	6.75	7	481433	7	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230306	30.2	30.2	29	29.15	10518	29.15	down	down	correct
AARON.NSE	Aaron Industries Limited	20230306	187.1	194.6	183.1	185.95	30493	185.95	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230306	366.95	368.2	356	359.1	95035	359.1	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20230306	547	555.9	545	547.65	759988	547.65	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230306	528	532	518.1	521.5	9186	521.5	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230306	21.45	21.9	20.7	21.05	4040	21.05	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20230306	121.5	121.55	118.55	120.5	9407	120.5	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230306	1837.6	1852	1820	1827.25	73569	1827.25	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230306	40.25	41.5	40.25	40.55	73041	40.55	up	up	correct
ABB.NSE	ABB India Limited	20230306	3339.9	3364.75	3301.35	3318.45	294806	3318.45	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230306	20163	20676	20163	20575.55	15704	20575.55	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230306	155.45	156.9	153.8	156.25	2908665	156.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230306	237.5	239.65	236	236.65	1339447	236.65	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230306	43.5	43.85	43.45	43.85	2034	43.85	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230306	42.23	42.23	41.18	41.37	7670	41.37	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230306	39.7	39.8	38.54	39.49	18132	39.49	down	down	correct
ACC.NSE	ACC Limited	20230306	1905	1932.3	1855	1865.8	1384486	1865.8	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230306	1181.25	1184.4	1153	1157.1	21426	1157.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230306	17.7	18	16.9	17.05	233485	17.05	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230306	371.8	376.3	367.6	368.85	310042	368.85	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230306	1966.7	2135	1855	1982.9	27180456	1982.9	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230306	589.8	589.8	589.8	589.8	155806	589.8
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230306	690	722.75	681.1	690.75	37435406	690.75	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20230306	177.75	177.75	177.75	177.75	2877047	177.75
ADANITRANS.NSE	Adani Transmission Limited	20230306	781.35	781.35	781.35	781.35	1187948	781.35
ADFFOODS.NSE	ADF Foods Limited	20230306	749.9	753.55	739.05	740.9	3228	740.9	down	down	correct
ADL.NSE	Archidply Decor Limited	20230306	59.8	59.8	58.3	59	66	59	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20230306	859.9	869.85	850	859.7	18215	859.7	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230306	22.2	23	21.7	22.55	29297	22.55	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20230306	97.5	99.05	97	97.3	118183	97.3	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230306	74	75.55	73.9	74.5	7667	74.5	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230306	273.05	284	272	273.4	84597	273.4	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230306	369.9	377.4	369.05	373.6	250786	373.6	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230306	1018.6	1049.85	1015.55	1045.55	209015	1045.55	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230306	633.05	639	630	634.45	8857	634.45	up	up	correct
AGRITECH.NSE	Agri	20230306	105.8	106	98.85	100.45	34766	100.45	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230306	35.45	35.85	33.9	34.35	79861	34.35	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230306	98.4	98.4	93.5	94.75	8935	94.75	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230306	109	109	103.15	104.75	6975	104.75	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230306	474	479.95	457.15	462.2	12062	462.2	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230306	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230306	2690	2735.35	2675	2706.05	75495	2706.05	up	up	correct
AIRAN.NSE	Airan Limited	20230306	15.4	16	15.25	15.5	193923	15.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230306	1175.15	1184.95	1163	1169.2	102530	1169.2	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230306	283.7	289.45	279.45	285.1	42555	285.1	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20230306	5.05	5.1	4.9	4.95	406860	4.95	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230306	0.95	0.95	0.85	0.95	608129	0.95
AKASH.NSE	Akash Infra	20230306	30.9	30.9	29.65	30.15	31272	30.15	down	down	correct
AKG.NSE	AKG Exim Limited	20230306	29.95	30.95	29.95	30.55	15748	30.55	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230306	225.15	231.95	223.25	227.35	9366	227.35	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230306	9.15	9.25	9	9.05	206172	9.05	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20230306	2190	2239.55	2178.55	2236.75	17856	2236.75	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20230306	9.05	9.2	8.85	9	260353	9	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20230306	548.35	557.05	546.05	554.95	3129	554.95	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20230306	62.95	66.15	62.45	65.35	186711	65.35	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20230306	795.05	828	795.05	804.75	10316	804.75	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20230306	110.7	115	110.45	111.15	14282	111.15	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20230306	3159.9	3216.5	3150.85	3157.45	44689	3157.45	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230306	2502	2521.65	2483.1	2494.05	32035	2494.05	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20230306	373.85	381.9	369.05	374.35	445776	371.07	up	down	incorrect
ALLSEC.NSE	Allsec Technologies Limited	20230306	505	505	481.2	497.75	10828	497.75	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20230306	64.1	65.85	64.05	64.15	5127	64.15	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20230306	13.9	14	13.35	13.4	3024369	13.4	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20230306	60.3	61.2	57.5	58.65	34700	58.65	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230306	243	245.25	235	236.2	7941	236.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230306	1.65	1.75	1.65	1.65	8116	1.65
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230306	574	578.3	573	574.5	145325	574.5	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20230306	2044.95	2071.95	2011	2030.2	105595	2030.2	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230306	1456.4	1468	1447.8	1449.75	5207	1449.75	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230306	397.8	404.9	381.3	385.5	24525562	385.5	down	down	correct
AMDIND.NSE	AMD Industries Limited	20230306	51.5	51.5	49.25	49.6	24300	49.6	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230306	942.95	953	935	944.7	54502	944.7	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230306	27.5	27.5	25.7	25.9	17454	25.9	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230306	629.3	637.85	623	630.4	11537	630.4	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20230306	116	117.6	115.25	115.95	1443530	115.95	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230306	99	99	99	99	0	99
ANDHRAPAP.NSE	Andhra Paper Limited	20230306	431.8	432.95	425.05	425.85	56575	425.85	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230306	119.2	120.8	119.1	119.3	83553	119.3	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230306	22.15	22.5	21.35	21.7	162839	21.7	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20230306	35.05	35.6	34.45	34.85	26261	34.85	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230306	4.6	4.65	4.5	4.55	110473	4.55	down	down	correct
ANMOL.NSE	Anmol India Limited	20230306	180.95	180.95	175.15	179.85	40800	179.85	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230306	10.2	10.8	9.8	10.8	241750	10.8	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230306	0.65	0.65	0.6	0.65	193119	0.65
ANUP.NSE	The Anup Engineering Limited	20230306	1095	1114.8	1075.05	1098.35	19464	1098.35	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230306	747.7	756.4	732	741.9	282634	741.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230306	2318.5	2335	2271.1	2320	64879	2320	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20230306	175.85	176	170.1	171.3	21420	171.3	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230306	444.95	449.45	441.1	443.65	35027	443.65	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20230306	214.1	221.8	213.9	218.3	45430	218.3	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230306	1239.25	1252	1231.5	1246.8	332600	1246.8	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230306	505.3	529.75	505.05	525.75	189085	525.75	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230306	327.95	327.95	312	313.55	87971	313.55	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230306	4416	4488.9	4412.05	4421.1	242661	4421.1	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230306	540	556.45	540	545.5	114470	545.5	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230306	316	320.65	315.4	319.3	1056606	319.3	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230306	1133.55	1174.95	1106	1144.65	940	1144.65	up	up	correct
APTECHT.NSE	Aptech Limited	20230306	340	342	336.15	338.25	92739	338.25	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230306	238.8	283.7	238.35	280.5	3038758	280.5	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230306	59.85	60	57.85	58.4	20087	58.4	down	down	correct
ARCHIES.NSE	Archies Limited	20230306	20	20	19.4	19.55	18821	19.55	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230306	33.65	35.95	33.65	34.35	1577	34.35	up	up	correct
ARIES.NSE	Aries Agro Limited	20230306	163.2	166.35	160.65	161.55	68673	161.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230306	44.8	44.95	42	42.85	47545	42.85	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230306	205	210	197.25	204.65	35353	204.65	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230306	1365	1384.3	1323.65	1348.5	12199	1348.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230306	42.75	42.9	41.55	41.7	20128	41.7	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230306	184.85	194.05	184.85	194.05	19741	194.05	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20230306	7.35	7.55	7.1	7.55	1146155	7.55	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230306	24.75	24.75	24.75	24.75	27778	24.75
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230306	65.85	65.85	63.05	64	78536	64	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230306	100	104.35	94.85	97.1	1888	97.1	down	down	correct
ARVIND.NSE	Arvind Limited	20230306	83.25	85.85	83.25	84.5	589918	84.5	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230306	271.95	278	270.95	273.85	140006	273.85	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230306	262	266.95	256.35	258	29072	258	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230306	484.35	498.25	484.05	493.95	69278	493.95	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230306	188.3	194.55	187	189.25	22966	189.25	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230306	309.7	309.7	298.6	300.4	16295	300.4	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230306	375	379	369.05	372.9	17379	372.9	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230306	108.2	114.4	108.2	111.45	277456	111.45	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20230306	144.8	147.4	142.1	146.7	26729	146.7	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20230306	15.2	15.45	14.6	14.7	63376	14.7	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230306	76.9	79.5	76.9	77.9	1436281	77.9	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230306	145.3	146.35	145	146	5860324	146	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230306	71	71	68.5	68.8	3979	68.8	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230306	2843	2884	2830.25	2864.55	1050267	2864.55	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20230306	40	40.75	39.85	40.25	274445	40.25	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230306	209.5	216	205.05	211.7	3620	211.7	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20230306	1411.25	1425.1	1366	1372	7338	1372	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230306	231.6	235	229.55	234.05	256943	234.05	up	up	correct
ASTRAL.NSE	Astral Limited	20230306	1932.95	1940.1	1919.75	1923.45	278530	1442.59	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230306	263.4	267.9	261.5	262.85	379845	262.85	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230306	3374.25	3374.25	3297	3313.2	10226	3313.2	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230306	26.7	26.8	25.55	26	52059	26	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230306	881.9	901	870.8	876	5179	876	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20230306	802.8	820.35	796.95	820.35	3148255	820.35	up	up	correct
ATLANTA.NSE	Atlanta Limited	20230306	10.45	10.85	10.4	10.6	24788	10.6	up	up	correct
ATUL.NSE	Atul Ltd	20230306	7087	7127.1	7028.65	7038.25	19936	7038.25	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230306	361.9	362.9	352.25	354.1	152320	354.1	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230306	625.9	630	622	624.55	1067601	624.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230306	358	358	340.25	343.55	38622	343.55	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230306	461.55	473.95	461.15	466.85	1331058	466.85	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230306	61.3	65.9	61.3	65.4	4707	65.4	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230306	2310.6	2386.7	2282.55	2291.55	12960	2291.55	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230306	71.85	74	71.85	72.35	27444	72.35	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230306	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230306	434	453.7	434	442.05	56186	442.05	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230306	367.8	371	365.05	365.55	78905	365.55	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230306	89.25	90.8	87.9	88.4	89056	88.4	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230306	261.65	261.65	258.55	259.5	26813	259.5	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230306	856.95	863.75	855.6	859.5	10781567	859.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230306	406.51	420.09	406.51	416.91	2885	416.91	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230306	10.72	12.07	10.66	10.73	15456	10.73	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230306	313.8	318	305.8	306.9	33416	306.9	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20230306	47.93	48.24	47.84	48.05	39341	48.05	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230306	76.26	76.85	75	75.49	8925	75.49	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230306	188	189.46	188	188.64	7480	188.64	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20230306	310.25	314.23	310.18	311.24	7432	311.24	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230306	60.05	61.95	60.05	60.45	19731	60.45	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230306	97.85	97.85	92	94.75	3088	94.75	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230306	4.55	4.55	4.4	4.45	97112	4.45	down	down	correct
BAJAJ.NSE	AUTO	20230306	3721.7	3774	3718.15	3723.05	186747	3723.05	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230306	160.75	162.35	160.2	161.65	157115	161.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230306	1158	1158	1090	1095.1	270203	1095.1	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230306	1357.25	1399.45	1357.25	1385	2466703	1385	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230306	13.05	13.6	13.05	13.25	4976953	13.25	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230306	6169.7	6395	6155	6312	49983	6312	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230306	6140	6183	6120.05	6134.85	608477	6134.85	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230306	44.75	45.05	42.8	43.25	69169	43.25	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230306	2194.3	2249	2194.25	2226	47827	2226	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230306	550.1	559	540	542.65	690	542.65	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230306	31.8	32.7	31.3	32.5	4575	32.5	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230306	2059	2065.95	2047	2058.1	105182	2058.1	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230306	0.85	0.85	0.8	0.85	434612	0.85
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230306	115.15	116.9	115.05	115.65	103317	115.65	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20230306	70.05	73.55	70.05	72.15	15218	72.15	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230306	367.25	376.3	366.2	375.55	1198635	375.55	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20230306	78.2	83.9	78.2	81.6	18133	81.6	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20230306	2750.25	2767.95	2750	2750.2	1007	2750.2	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20230306	232.05	235.9	231.1	234.9	102447	234.9	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20230306	235.7	236.45	231.4	232.25	3967163	232.25	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20230306	41.6	41.6	40	40.4	7624	40.4	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20230306	78.7	78.9	76.8	77.3	5061	77.3	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20230306	173.55	176.4	172.45	173.1	23752197	173.1	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20230306	419.49	420.85	417.01	417.84	746212	417.84	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20230306	80.7	85.9	79.8	81.15	26494355	81.15	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230306	138.1	141	136.25	137	50878	137	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230306	729	734.8	711	722.65	65104	722.65	down	down	correct
BASF.NSE	BASF India Limited	20230306	2310	2455	2266.6	2424.05	42817	2424.05	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230306	42.1	44.7	42	42.55	122321	42.55	up	up	correct
BATAINDIA.NSE	Bata India Limited	20230306	1408.5	1426	1407	1420.6	348034	1420.6	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230306	4229.9	4238.15	4180	4189.2	16035	4189.2	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20230306	2696	2725.05	2644	2650.2	8152	2650.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230306	883.65	887.45	876	879.6	23306	879.6	down	down	correct
BCG.NSE	Brightcom Group Limited	20230306	22.2	22.5	21.6	21.95	16675685	21.95	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230306	429.8	453.9	429.8	446.7	166939	446.7	up	up	correct
BCP.NSE	B.C. Power Controls Limited	20230306	4.5	4.65	4.4	4.55	141998	4.55	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20230306	950	955	935.55	941.4	553660	941.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20230306	22.7	22.7	22.4	22.45	6085	22.45	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230306	526.8	536.8	522.9	523.9	131039	523.9	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230306	59.7	59.8	55.6	56.4	4975	56.4	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230306	96.35	97.25	95.9	96.45	8289319	96.45	up	up	correct
BEML.NSE	BEML Limited	20230306	1219	1224.6	1205	1210.35	70546	1210.35	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230306	104	104.85	103.55	104.05	136888	104.05	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230306	583.95	589	579.75	586.3	574922	586.3	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230306	1120	1123.85	1105	1116	57921	1116	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230306	401.45	410.45	397.1	407.3	39186	407.3	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20230306	346.6	355.55	346.6	350.85	96909	350.85	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230306	2.95	3.05	2.95	3	36275	3	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20230306	52.75	53.9	52.2	52.5	105263	52.5	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230306	127	130.65	127	128.35	18222	128.35	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230306	50.6	50.6	48.5	48.65	21581	48.65	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230306	4.75	4.75	4.55	4.6	248813	4.6	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20230306	828.9	834.5	826	827.9	440453	827.9	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230306	118.6	121	118.45	119.25	21223	119.25	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230306	8678.1	8799.3	8500	8605.8	1553	8605.8	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230306	104.35	108.6	104	106.8	224119	106.8	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230306	766.7	775.9	765.1	766.6	4597345	766.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230306	75.5	75.5	74.25	74.9	8700081	74.9	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230306	148.5	148.5	143	143.7	117037	143.7	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230306	198	203.4	197.1	198.55	1957	198.55	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230306	19.8	20.5	19.6	19.85	440456	19.85	up	up	correct
BIOCON.NSE	Biocon Limited	20230306	226	229.6	225.3	226.4	4048944	226.4	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230306	45.2	45.4	44.35	44.6	36065	44.6	down	down	correct
BIRET.NSE	RR	20230306	268.25	269	266.5	268.1	173876	268.1	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230306	134.55	137.75	133.6	134.75	71179	134.75	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230306	892	903.25	888.35	895.6	58085	895.6	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230306	54.95	56.05	54.45	55.05	32967	55.05	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230306	4.5	4.65	4.45	4.65	599636	4.65	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20230306	1.1	1.1	1	1	36540	1	down	down	correct
BLBLIMITED.NSE	BLB Limited	20230306	25.7	26	22.9	23.25	68301	23.25	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230306	80.95	80.95	79	79.2	88956	79.2	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230306	28.9	29.55	27.4	28.3	228661	28.3	down	up	incorrect
BLS.NSE	BLS International Services Limited	20230306	165.45	169.25	162.35	163.2	2265771	163.2	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20230306	0.45	0.45	0.4	0.4	28305	0.4	down	up	incorrect
BLUEDART.NSE	Blue Dart Express Limited	20230306	6333.85	6374.4	6213.25	6239.05	24045	6239.05	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20230306	1446.7	1484	1435	1481.55	81766	1481.55	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20230306	64	65.35	63.8	64	133130	64
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230306	67	68.25	66.9	67.55	425287	67.55	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20230306	329.05	334.15	328.1	328.8	23484	328.8	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20230306	463	475	462.05	464.15	200130	464.15	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20230306	17985	18192	17900	18095.85	16396	18095.85	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20230306	322.4	326.5	321.15	324.55	1814962	324.55	up	down	incorrect
BPL.NSE	BPL Limited	20230306	60.9	62.25	60.3	61.35	45588	61.35	up	down	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20230306	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230306	478.95	484	475.05	478.55	193825	478.55	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230306	4389	4389	4279.9	4319.85	681562	4319.85	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230306	31.95	31.95	30.15	30.5	40297	30.5	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20230306	95	96.9	92.5	93.1	25779	93.1	down	down	correct
BSE.NSE	BSE Limited	20230306	454.35	488.65	452.45	480.9	2704997	480.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230306	254.5	254.5	254.5	254.5	8405	254.5
BSL.NSE	BSL Limited	20230306	172.5	174.8	163.35	163.9	21115	163.9	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230306	50.77	52.3	50.56	50.59	5609	50.59	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230306	20.35	20.35	19.66	19.95	904503	19.95	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230306	282.05	294	282.05	288.25	3394370	288.25	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20230306	4.5	4.8	4.45	4.6	162473	4.6	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230306	1316.55	1353.8	1300.1	1330.65	5374	1330.65	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20230306	28.6	29.15	26.5	27	157037	27	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230306	40.4	41.95	40.05	40.7	60204	40.7	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20230306	14.75	15.25	13.8	14.3	99132	14.3	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230306	145	149.3	143.2	148.5	437223	148.5	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20230306	2324.8	2355	2301.1	2309.75	53808	2309.75	down	up	incorrect
CANBK.NSE	Canara Bank	20230306	306.75	308.95	304.5	305.65	6282170	305.65	down	up	incorrect
CANDC.NSE	C & C Constructions Limited	20230306	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230306	565	574	561.75	569.45	750886	569.45	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20230306	975	993.5	940	952.85	18158	952.85	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230306	129.45	131.8	127.15	128.7	155851	128.7	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230306	667.3	678.25	660	666.15	67751	666.15	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20230306	77	77	72	73.45	11461	73.45	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230306	1030	1045.7	992.15	997.15	244515	997.15	down	down	correct
CAREERP.NSE	Career Point Limited	20230306	163.8	166.85	161.4	162.7	54465	162.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230306	663	676.95	651.1	672.65	65503	672.65	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20230306	482	488.3	479	481.95	107423	481.95	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230306	116.6	117	115.7	116.1	1614725	116.1	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230306	1.4	1.4	1.4	1.4	45915	1.4
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230306	7.2	7.6	6.9	7	62691	7	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230306	560.6	571.25	555.6	558.95	107633	558.95	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230306	1004	1037.65	1001.3	1014.95	709960	1014.95	up	up	correct
CEATLTD.NSE	CEAT Limited	20230306	1442.2	1464	1428.05	1437.6	49203	1437.6	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230306	15.3	15.45	13.25	14.6	181448	14.6	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230306	375.65	377	363.6	364.9	43997	364.9	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230306	9.5	9.6	8.9	9.1	132628	9.1	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230306	27.75	27.85	26.75	26.95	9023949	26.95	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20230306	21.2	21.85	21.2	21.4	126215	21.4	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20230306	550.3	598.5	547.9	586.95	20412	586.95	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230306	512.05	519.65	506	509.3	69056	509.3	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230306	623	638.3	623	635.8	95614	635.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230306	6334.5	6466.4	6151.55	6208	21896	6208	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230306	10.7	10.85	10.35	10.85	448426	10.85	up	up	correct
CESC.NSE	CESC Limited	20230306	70.4	70.7	69.75	69.85	4634203	69.85	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230306	684.9	684.9	669.6	675.2	126603	675.2	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230306	301	301.6	294.05	298.35	1748045	296.82	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230306	365	366.4	361.05	364.25	28218	364.25	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230306	284.8	291.15	281.75	290.1	2335169	290.1	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230306	253.45	258.95	251.25	252.2	14044	252.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230306	270.95	276.7	270	271.55	40897	271.55	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230306	270	277.45	267	271.75	12318	271.75	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230306	404.8	405.3	395.5	397.1	172443	397.1	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230306	240	246.8	237.5	238.4	809164	238.4	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230306	755	775.9	753	769.3	1511840	769.3	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230306	584.65	600	573.7	588.4	58611	588.4	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230306	772	789.85	766.15	778.95	458505	778.95	up	up	correct
CINELINE.NSE	Cineline India Limited	20230306	103.8	105.65	103.5	104.65	19376	104.65	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20230306	11.7	11.75	11.05	11.2	21313	11.2	down	down	correct
CIPLA.NSE	Cipla Limited	20230306	885	885.55	869.05	880.9	4090356	880.9	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230306	1407.15	1457.85	1405	1448.1	76869	1448.1	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20230306	59.8	59.8	57.75	59.15	23095	59.15	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230306	317.15	322.25	314.95	320.45	34588	320.45	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230306	170	182.35	168.1	179.25	854397	179.25	up	up	correct
CMICABLES.NSE	CMI Limited	20230306	16.45	16.75	15.5	15.55	25499	15.55	down	down	correct
COALINDIA.NSE	Coal India Limited	20230306	222.95	225.5	221.75	224.9	4771341	224.9	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230306	467.1	475.35	465.55	474.3	408989	474.3	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230306	36.05	36.7	35.15	35.35	2292723	35.35	down	down	correct
COFORGE.NSE	Coforge Limited	20230306	4284.95	4365.2	4280	4328.35	217940	4328.35	up	up	correct
COLPAL.NSE	Colgate	20230306	1505	1513.25	1493.35	1508.6	335452	1508.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230306	16.15	16.5	15.8	15.95	182989	15.95	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230306	17.7	17.7	17.05	17.2	19137	17.2	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230306	608.45	612.05	601.25	602.25	1461696	602.25	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230306	59.85	60.9	59.85	60.35	316412	60.35	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230306	115.35	117.3	111.15	111.9	22401	111.9	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230306	490.6	530.85	490.6	524.35	177437	524.35	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230306	32.1	34	31.65	32.25	23284	32.25	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230306	70.6	70.6	68.3	69.15	20266	69.15	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230306	909.95	939.4	908.05	934.05	768559	934.05	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20230306	3.9	4	3.9	3.95	60321	3.95	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20230306	40.4	40.59	39.72	40.5	1893382	40.5	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20230306	3329	3353.25	3273	3298.5	37761	3298.5	down	up	incorrect
CREATIVE.NSE	Creative Newtech Limited	20230306	455	461.95	441	444.15	5154	444.15	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20230306	4.45	4.85	4.05	4.45	2161	4.45
CREDITACC.NSE	CreditAccess Grameen Limited	20230306	972	982	954.15	959.35	33589	959.35	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20230306	174	174	166.8	168.4	3558	168.4	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20230306	3395.85	3430	3303	3315.75	28703	3315.75	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230306	312.7	316.95	311.1	316.05	1327729	316.05	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20230306	232.7	239.75	232	236.85	245731	236.85	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20230306	52.7	53.45	52.1	52.55	7271	52.55	down	up	incorrect
CUB.NSE	City Union Bank Limited	20230306	143	143.5	141.7	142.35	1266794	142.35	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20230306	29.7	30.95	29	29.75	22107	29.75	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20230306	1607.45	1642	1602	1629.35	737814	1629.35	up	down	incorrect
CUPID.NSE	Cupid Limited	20230306	257.5	265	257.5	261.15	38748	261.15	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230306	18.15	18.8	18.05	18.5	17814	18.5	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230306	124.05	126	123.2	123.75	33038	123.75	down	down	correct
CYIENT.NSE	Cyient Limited	20230306	964	972	945.75	955.15	225926	955.15	down	down	correct
DAAWAT.NSE	LT Foods Limited	20230306	103.45	103.45	100.15	100.45	701301	100.45	down	down	correct
DABUR.NSE	Dabur India Limited	20230306	536.1	539.1	533.1	537	1070128	537	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230306	1867	1867	1824.9	1828.2	229249	1828.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230306	321.2	328	320.95	326.5	62344	326.5	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20230306	45.9	45.9	45	45.35	3350	45.35	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20230306	16.35	16.4	15.95	16.05	393642	16.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230306	305.6	314	304.8	305.9	97007	305.9	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20230306	99.7	100.5	95.5	96.15	259118	96.15	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20230306	200.7	204.3	198.5	199.05	209880	199.05	down	down	correct
DBREALTY.NSE	D B Realty Limited	20230306	72.3	72.3	72.3	72.3	47454	72.3
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230306	27	27	25.3	26.3	9644	26.3	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230306	121.4	123.45	117.15	119.9	492574	119.9	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230306	113.95	114.65	112.6	113.1	561113	113.1	down	down	correct
DCM.NSE	DCM Limited	20230306	76	78	69.1	72.5	130799	72.5	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230306	4.1	4.2	3.75	4	16224	4	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230306	142	142.5	131.55	135.1	33972	135.1	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230306	842.5	859.95	838.6	846.6	17651	846.6	up	up	correct
DCW.NSE	DCW Limited	20230306	48.4	49.05	48.15	48.3	459736	48.3	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230306	446	458	446	451.8	7470	451.8	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230306	637.4	660.6	636.4	652.25	409935	652.25	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230306	1829.85	1849	1827.05	1831.55	146927	1831.55	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230306	117.5	119.3	113.25	117.8	14755	117.8	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20230306	271.75	275	268.55	271.85	15695	271.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20230306	301.1	314.95	296.65	306.8	2643	306.8	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20230306	197.95	202.3	197.4	197.75	1845536	197.75	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230306	71.75	71.75	68.95	69.3	9549	69.3	down	down	correct
DEN.NSE	DEN Networks Limited	20230306	30.45	31	30.35	30.5	459941	30.5	up	up	correct
DENORA.NSE	De Nora India Limited	20230306	910	949.7	895	934.05	17164	934.05	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230306	153	153.55	151.3	152.3	688251	152.3	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20230306	458.5	460.95	457.55	458.4	3817	458.4	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230306	15.4	16.1	15.4	15.65	11336	15.65	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230306	216.2	219.9	214	217.45	274005	217.45	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230306	16.55	16.75	16.15	16.3	1595715	16.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20230306	31.85	32.5	31	31.2	2049107	31.2	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230306	658.45	682.1	658.45	674.4	23625	674.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230306	9.85	9.85	9.4	9.8	1577	9.8	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230306	591	617.9	591	607.55	655	607.55	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230306	780.55	794.9	776.85	781.5	7896	781.5	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230306	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230306	399.6	399.6	385.05	388.85	2349	386.81	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230306	19.6	19.6	18.9	19.05	111125	19.05	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230306	15.4	15.9	15.25	15.35	5126549	15.35	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230306	2860	2881	2842	2846.8	196556	2846.8	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230306	2995	3052.8	2971	2988.1	275545	2988.1	down	down	correct
DLF.NSE	DLF Limited	20230306	361.25	364.4	357.95	359.85	2053122	359.85	down	down	correct
DLINKINDIA.NSE	D	20230306	246.75	252.7	244.5	247.6	192171	247.6	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20230306	3480.6	3482.9	3423.2	3437.15	189782	3437.15	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230306	3.1	3.1	2.7	2.85	122203	2.85	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20230306	494	496	479.05	485.5	29852	485.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230306	342	354.9	341	347.5	100216	347.5	up	up	correct
DONEAR.NSE	Donear Industries Limited	20230306	91.6	93.75	89.1	89.6	258539	89.6	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230306	307.7	321.45	307.25	315.85	5921	315.85	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230306	11.7	12.9	11.65	12.1	200256	12.1	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20230306	374.95	423.85	367	399.2	105942	399.2	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230306	29.6	29.6	28.1	28.5	15991	28.5	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230306	337.7	346.1	336.95	342.4	70709	342.4	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230306	4437	4458.8	4416.05	4439.2	175584	4439.2	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230306	388.65	392.85	375.35	378.25	20155	378.25	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230306	204.55	205	200	201.1	5747	201.1	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230306	8.2	8.75	8.2	8.5	208397	8.5	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20230306	228.95	238.95	226.75	235	27126	235	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230306	85.65	88.7	85.4	87.7	859474	87.7	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230306	2650	2737	2646.1	2692.65	10705	2692.65	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20230306	283.8	293.2	276.35	279.15	28890	279.15	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230306	50.35	50.8	49.6	49.85	4037108	49.85	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230306	3	3	2.8	2.8	78892	2.8	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230306	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230306	4559.99	4559.99	4559.99	4559.99	0	4559.99
EBBETF0423.NSE	Edelweiss Amc Ltd	20230306	1258.35	1258.35	1221.06	1222.27	14840	1222.27	down	down	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230306	1138.75	1138.75	1104.1	1105.56	3760	1105.56	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230306	1201	1248.4	1201	1239.92	19423	1239.92	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230306	1139.35	1139.35	1104	1105.31	12940	1105.31	down	down	correct
ECLERX.NSE	eClerx Services Limited	20230306	1445.85	1468.8	1425.3	1434.65	49260	1434.65	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230306	62.5	62.9	60.75	61.7	1573274	61.7	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230306	1.75	1.75	1.65	1.75	61402	1.75
EICHERMOT.NSE	Eicher Motors Limited	20230306	3138	3169.1	3132.4	3166.2	362693	3166.2	up	up	correct
EIDPARRY.NSE	E.I.D.	20230306	518	527.8	517.1	524.45	98009	524.45	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230306	393.7	397.15	391.1	392.25	4481	392.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20230306	161.05	163.95	160.15	161.05	263032	161.05
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230306	370	374.9	364.4	368.05	2178	368.05	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230306	84.15	84.2	82	82.55	405491	82.55	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230306	387.35	393.9	384	385.6	179141	385.6	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230306	34.4	34.55	33.4	33.85	458631	33.85	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230306	59	68.7	57.55	63.75	208702	63.75	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230306	472.7	481.2	470.05	475.4	163902	475.4	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230306	34.2	34.95	33.1	34.05	43515	34.05	down	down	correct
EMAMILTD.NSE	Emami Limited	20230306	390.35	394	386.8	389.25	134246	389.25	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230306	121.35	121.35	116	116.7	28371	116.7	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230306	68.5	69.45	67	67.95	13779	67.95	down	down	correct
EMCO.NSE	EMCO Limited	20230306	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230306	65.05	68.25	65.05	66.7	19415	66.7	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20230306	90.45	92.95	89.5	91.1	11453	91.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230306	1260	1275	1256.55	1267.1	40185	1267.1	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230306	18.3	18.6	18.1	18.3	39258	18.3
ENGINERSIN.NSE	Engineers India Limited	20230306	75.95	77.1	75.55	76.1	1181454	76.1	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230306	125.8	126.8	123.35	124.65	16674	124.65	down	down	correct
EPL.NSE	EPL Limited	20230306	164.7	168.2	163.7	167.2	304471	167.2	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230306	76.2	77.9	72.45	73.3	6712043	73.3	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20230306	630.9	633.9	624	624.95	8232	624.95	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230306	28.2	28.25	26.55	26.95	191201	26.95	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230306	3770	3917.7	3760.5	3835.95	7395	3835.95	up	up	correct
ESCORTS.NSE	Escorts Limited	20230306	2014.75	2027	1995.5	2014.05	169920	2014.05	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230306	9.9	10.1	9.35	9.5	332861	9.5	down	down	correct
ESTER.NSE	Ester Industries Limited	20230306	98.5	99.35	96.4	97.2	61219	97.2	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230306	312.9	319	310	310.85	52387	310.85	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230306	737	754.9	722	741.2	22918	741.2	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230306	0.45	0.45	0.4	0.45	3356115	0.45
EXCELINDUS.NSE	Excel Industries Limited	20230306	945.6	951.15	935	936.1	7959	936.1	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230306	180.95	183	180.6	182.4	1620666	182.4	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20230306	1352	1386.95	1350	1374.95	26402	1374.95	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20230306	124	124	119.35	120.55	27332	120.55	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230306	239.85	251	239.05	251	330251	251	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230306	973.8	1020	970	1006.5	37271	1006.5	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20230306	235.6	238.8	232.95	233.9	173128	233.9	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20230306	0.8	0.8	0.75	0.75	5393423	0.75	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20230306	2.4	2.45	2.3	2.35	4917226	2.35	down	up	incorrect
FDC.NSE	FDC Limited	20230306	260.3	262.7	256.05	260.65	54915	260.65	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20230306	135.4	135.95	133.7	134.15	10685105	134.15	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20230306	1.1	1.1	1	1.05	490697	1.05	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20230306	6.1	6.6	6.1	6.6	17310	6.6	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20230306	1666.15	1688	1640	1654.45	37068	1654.45	down	down	correct
FILATEX.NSE	Filatex India Limited	20230306	39.95	40.05	38.75	39.35	808489	39.35	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230306	775.85	847.5	765	785.1	5250250	785.1	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230306	4507.8	4617.9	4495	4516.55	102790	4516.55	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230306	170.5	174.5	169	170.1	502412	170.1	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230306	29.7	30.8	28.65	30.3	38870	30.3	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230306	6.1	6.35	5.9	6	288626	6	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230306	3199.7	3245.5	3181.5	3232.6	307335	3232.6	up	up	correct
FMGOETZE.NSE	Federal	20230306	315	317	312	315.35	71343	315.35	up	up	correct
FMNL.NSE	Future Market Networks Limited	20230306	4.8	5	4.8	4.9	55852	4.9	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20230306	1260.05	1299	1260.05	1275.9	37384	1275.9	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230306	277.95	282	273.65	280.8	730210	280.8	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20230306	2310	2424	2310	2407.65	7966	2407.65	up	up	correct
FRETAIL.NSE	Future Retail Limited	20230306	2.75	2.85	2.7	2.85	781548	2.85	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20230306	18	18.45	17.25	17.5	28588	17.5	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20230306	110.9	118.15	110.9	115.75	5787095	115.75	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20230306	151.05	155	151.05	153.1	244605	153.1	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230306	233	241.7	230.15	236	399659	236	up	up	correct
GAIL.NSE	GAIL (India) Limited	20230306	106	109.5	105.75	109.05	35771465	109.05	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230306	2.7	2.75	2.65	2.65	365655	2.65	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230306	2374.3	2397	2366.7	2391.35	7861	2391.35	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230306	59.3	60.5	58.85	59.25	35104	59.25	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230306	529	529	506.3	510.65	2716	510.65	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230306	862	889.9	853.1	857.25	15705	857.25	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230306	167.8	173.9	165.2	166.9	364757	166.9	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230306	321	326.75	319	321	18292	321
GANGAFORGE.NSE	Ganga Forging Limited	20230306	3.85	3.95	3.75	3.75	105603	3.75	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230306	108.85	112.1	105	105.25	7363	105.25	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230306	1.15	1.15	1.1	1.15	1406	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20230306	2901.1	2929.55	2885	2910.45	6697	2910.45	up	up	correct
GATI.NSE	Gati Limited	20230306	117.55	118.6	116.75	117.5	256674	117.5	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230306	0.85	0.85	0.8	0.85	501728	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20230306	7.5	7.8	7.15	7.45	1028525	7.45	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230306	138.25	141.6	138.1	138.9	3094	138.9	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230306	123.7	130	123	125.25	142858	125.25	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230306	66.95	67.55	63.25	64.05	166184	64.05	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20230306	417.75	443.15	411.05	429.3	80261	429.3	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230306	15.2	15.55	14.35	15.15	164372	15.15	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230306	87.9	94.6	87.9	93.8	1198588	93.8	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230306	45.5	45.7	44.75	44.85	212290	44.85	down	down	correct
GEPIL.NSE	GE Power India Limited	20230306	117.7	122.45	117	117.7	57978	117.7
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230306	588	588	577.5	582.45	148273	582.45	down	down	correct
GET&D.NSE	GE T&D India Limited	20230306	107.8	112.4	105.9	110.9	56722	110.9	up	up	correct
GFLLIMITED.NSE	GFL Limited	20230306	60.8	60.85	58.1	58.75	94043	58.75	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230306	5.5	5.5	5.5	5.5	1857	5.5
GHCL.NSE	GHCL Limited	20230306	516.75	520.8	511.2	513.8	177511	513.8	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230306	171.95	174.9	168.35	171.05	508339	171.05	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230306	146.9	147.6	145	145.35	905021	145.35	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230306	65.9	67.45	65.1	65.7	6513	65.7	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230306	4708	4730	4695	4704.45	1857	4704.45	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20230306	23	23.1	22.1	22.65	52984	22.65	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20230306	79.8	80.15	78.95	79.5	146415	79.5	down	up	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20230306	5.3	5.3	5.3	5.3	300	5.3
GKWLIMITED.NSE	GKW Limited	20230306	511.25	511.25	494.85	499.4	771	499.4	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20230306	1298.7	1300	1272.3	1277.55	162588	1277.55	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230306	1324.5	1337.8	1275.05	1295.5	30810	1295.5	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230306	419	422.5	415.75	421.15	1439669	421.15	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20230306	2.65	2.7	2.65	2.65	16375	2.65
GLOBAL.NSE	Global Education Limited	20230306	190.95	192.95	185.1	186.7	51312	186.7	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230306	55.5	55.5	53.5	54	16140	54	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20230306	3.4	3.45	3.2	3.25	598427	3.25	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20230306	839.25	852	833	845.25	89639	845.25	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230306	389	389	384	386.2	164236	386.2	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230306	552	565.45	548.85	562.6	78740	562.6	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230306	139	141.45	138.85	139.4	669353	139.4	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230306	1585.6	1585.6	1555	1556.5	57829	1556.5	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230306	38.75	39.35	38.7	38.9	3709095	38.9	up	up	correct
GNA.NSE	G N A Axles Limited	20230306	920	946	912.9	917.2	72080	917.2	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230306	551.85	561.95	548	557.9	1412895	557.9	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20230306	448.7	454.5	445	447.35	31041	447.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230306	324.6	335.95	322.35	330.3	16362	330.3	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230306	1892	2009	1892	1998.25	265498	1998.25	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230306	1.35	1.35	1.35	1.35	4674312	1.35
GODREJAGRO.NSE	Godrej Agrovet Limited	20230306	441.5	449.95	439.8	440.8	60882	440.8	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230306	926	926	906.05	915.75	1497749	915.75	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20230306	421	438.8	420.8	437.2	472625	437.2	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20230306	1175	1184	1162	1165.9	296623	1165.9	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230306	1	1.05	0.95	1	275686	1
GOKEX.NSE	Gokaldas Exports Limited	20230306	401.15	408	399.85	406.45	120133	406.45	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230306	33	33.25	31.6	32.1	82022	32.1	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230306	113.79	114.34	112.4	112.8	65656	112.8	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20230306	47.86	48.08	47.8	47.83	3400795	47.83	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20230306	58.15	59.65	55	55.5	1175	55.5	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20230306	141.05	142.85	138.55	139.4	233441	139.4	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20230306	47.3	48.1	47.3	48	52097	48	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20230306	48.65	51.6	48.65	49.95	38948	49.95	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20230306	425	426.9	414.1	417.9	73324	417.9	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20230306	1069.65	1069.65	1055.05	1062.7	5522	1062.7	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230306	369	376.35	365.3	372.55	200116	372.55	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230306	108.45	112.25	106.45	111.15	3231427	111.15	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230306	51.3	51.3	49	49.75	41583	49.75	down	down	correct
GRANULES.NSE	Granules India Limited	20230306	285.85	291.9	285.85	289.7	463252	289.7	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20230306	295.7	302.9	295	298.2	394060	298.2	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230306	1599.95	1611	1596	1598.55	329354	1598.55	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230306	103	108.75	100.3	105.9	1977198	105.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20230306	474.9	487.35	471	476.05	239515	476.05	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230306	128.5	130.9	127.55	127.95	1044430	127.95	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20230306	307.65	309.45	305.5	305.7	3327	305.7	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230306	285.05	292	283.55	290.25	183240	290.25	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20230306	138.2	141.65	137	138.7	123318	138.7	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230306	8.95	9.25	8.9	9.05	3735618	9.05	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230306	1820.4	1874	1791	1805.05	235937	1805.05	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230306	1014.95	1020.7	999	1002.35	138840	1002.35	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230306	804	813.9	804	811.6	197	811.6	up	up	correct
GRPLTD.NSE	GRP Limited	20230306	2744.7	2844	2744.7	2802.05	519	2802.05	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230306	440.5	447	435.5	438.3	229136	438.3	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230306	33.95	34.1	33.4	34	40970	34	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230306	128.5	131.95	128.5	130.5	1859029	130.5	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20230306	278.7	294.5	277.6	292.6	2065406	292.6	up	up	correct
GSS.NSE	GSS Infotech Limited	20230306	227.8	228.95	221	221.45	44385	221.45	down	down	correct
GTL.NSE	GTL Limited	20230306	5.6	5.85	5.6	5.7	646819	5.7	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230306	0.85	0.9	0.85	0.85	10944387	0.85
GTPL.NSE	GTPL Hathway Limited	20230306	112.5	114.55	111.95	112.15	36925	112.15	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230306	203.75	209	203.75	207.9	52414	207.9	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230306	638.7	655	636.05	648.55	94103	648.55	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230306	210.2	210.35	200.4	204	8373	204	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230306	510.85	526	508.3	512.65	2145359	512.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230306	26.3	27.4	26	26	1842	26	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230306	416.3	425	410	419	40863	419	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20230306	35.85	36.25	33.75	34.45	291945	34.45	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230306	227	232.9	226	227.15	27121	227.15	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20230306	2714.95	2727	2696.1	2710.75	745315	2710.75	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230306	860	873.8	855.85	859.2	235989	859.2	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230306	122	123	120.95	121.2	10229	121.2	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230306	15.2	15.4	14.95	15.2	3105625	15.2
HATSUN.NSE	Hatsun Agro Product Limited	20230306	896.45	914.8	896.45	905.65	9058	905.65	up	up	correct
HAVELLS.NSE	Havells India Limited	20230306	1210.55	1226.55	1210.55	1225	417893	1225	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230306	1.9	1.9	1.8	1.9	15528	1.9
HBANKETF.NSE	HDFC Mutual Fund	20230306	416.39	418.5	414.5	415.28	4656	415.28	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230306	100.2	104.2	100.2	101.4	2799351	101.4	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20230306	51.45	51.45	47.55	48.55	13753	48.55	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230306	15	15.3	14.65	14.75	9355018	14.75	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230306	275.95	281.5	273.3	278.25	70554	278.25	up	up	correct
HCL.NSE	INSYS	20230306	13.8	14.2	13.7	13.75	398641	13.75	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230306	1129	1148	1123.3	1126.7	4091674	1126.7	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230306	2658	2693	2653.75	2674.75	3813040	2674.75	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230306	1800	1807.35	1791.6	1796.55	310575	1796.55	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230306	1620	1639.45	1618.05	1627.3	13502355	1627.3	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230306	492	496.75	489	490.15	3007451	490.15	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230306	49.38	49.58	49.11	49.38	657987	49.38
HDFCNIFETF.NSE	HDFC Mutual Fund	20230306	190.64	194.47	190	192.39	78228	192.39	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20230306	655.97	659.74	653.43	656.25	14882	656.25	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230306	3.9	4	3.8	3.9	172034	3.9
HEG.NSE	HEG Limited	20230306	978.7	995.1	978.7	983.8	85031	983.8	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230306	173.75	174.5	172	172.35	47271	172.35	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230306	95.4	96.85	94.5	94.75	454369	94.75	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230306	326.6	327	321.9	322.7	37021	322.7	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230306	202	212.6	202	208.55	39242	208.55	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230306	145	145.9	143.1	144.75	92246	144.75	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230306	2472	2491.75	2461.2	2479.7	203422	2479.7	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230306	1722	1790	1722	1763.2	4275	1763.2	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230306	153.15	155	151.55	151.6	13781	151.6	down	down	correct
HFCL.NSE	HFCL Limited	20230306	67.65	68.25	67.2	67.75	4147861	67.75	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230306	736	769	736	764.55	154910	764.55	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230306	1179	1252	1146.75	1219.25	415592	1219.25	up	up	correct
HIKAL.NSE	Hikal Limited	20230306	307.05	313.55	302.2	304.6	132440	304.6	down	down	correct
HIL.NSE	HIL Limited	20230306	2290	2355	2251.6	2300.6	18105	2300.6	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20230306	117.85	117.85	113.5	114.55	52151	114.55	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230306	81.8	84.7	81.3	83.45	584909	83.45	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20230306	419	422.2	413.9	414.5	5071598	414.5	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20230306	277.95	279.9	264.1	265.85	6083	265.85	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20230306	90	91.9	87.1	88.2	13119	88.2	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20230306	103.4	103.8	102	102.4	2297500	102.4	down	up	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20230306	13.55	14.1	13.2	13.8	454010	13.8	up	down	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230306	10.6	10.6	10.6	10.6	1962	10.6
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230306	136.95	139.4	136.7	137.1	353141	137.1	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230306	219.9	222.55	219.05	220.4	3081002	220.4	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20230306	2481.95	2498.85	2475.6	2484.85	1214503	2484.85	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230306	312.5	316.7	311	311.95	492230	311.95	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230306	199.45	199.45	192.1	194.3	3239	194.3	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230306	145.75	149.5	142.6	146.05	29763	146.05	up	up	correct
HITECH.NSE	Hi	20230306	857.85	879	850.6	863.55	55265	863.55	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230306	197.5	203.65	197.5	201.95	11532	201.95	up	up	correct
HITECHGEAR.NSE	The Hi	20230306	254.35	263.9	254.3	258.45	331	258.45	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230306	532.65	543	529.3	537.85	29470	537.85	up	up	correct
HLVLTD.NSE	HLV Limited	20230306	10.4	10.6	10.2	10.55	256704	10.55	up	up	correct
HMT.NSE	HMT Limited	20230306	26	27	26	26.7	4277	26.7	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230306	51.05	51.6	50	51.05	60368	51.05
HNDFDS.NSE	Hindustan Foods Limited	20230306	578.95	578.95	560.4	562.75	21501	562.75	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230306	299.89	299.9	291	294.47	20056	294.47	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230306	744	752.5	737	746.8	102806	746.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20230306	35350	36200	35303.55	35459.35	10195	35459.35	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230306	2025.25	2085.25	2001.05	2013.6	24366	2013.6	down	down	correct
HOVS.NSE	HOV Services Limited	20230306	43	44	43	43.45	1996	43.45	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20230306	87.7	89.9	86.1	87.9	225093	87.9	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230306	87.8	89.75	87	87.45	1216241	87.45	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230306	18.35	18.8	18.3	18.4	95216	18.4	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20230306	38	39.45	37.9	38.8	85742	38.8	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230306	46.5	47.45	46.25	47.1	3231254	47.1	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230306	199.6	203.7	198.5	200.05	33646	200.05	up	up	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230306	181	187	180.78	186.69	275	186.69	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230306	61.5	63.6	61.15	62.45	7762186	62.45	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230306	108.9	110.9	108.75	109.4	6838847	109.4	up	up	correct
ICDSLTD.NSE	ICDS Limited	20230306	22.5	22.5	21.25	22.1	1907	22.1	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230306	275	284.35	265.3	277.1	37732	277.1	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230306	24.63	25.01	24.63	24.88	36946	24.88	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230306	171.14	172.47	169.37	171.33	44243	171.33	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230306	60.8	60.8	58.48	59.79	208304	59.79	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230306	871.75	876.85	865.35	867.75	13904231	867.75	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230306	42.55	42.55	41.28	41.35	35088	41.35	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230306	207.76	210.21	207.51	208.03	31545	208.03	up	up	correct
ICICIFMCG.NSE	ICICIPRAMC	20230306	469.75	472.61	466.5	468.62	10767	468.62	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230306	1084.45	1095.5	1074.25	1092.55	461653	1092.55	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230306	50.7	50.7	49.06	49.12	260981	49.12	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230306	1000.01	1000.38	999.01	999.99	354807	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230306	141.98	141.98	139.27	141.34	89199	141.34	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230306	119.74	119.94	118.63	118.93	8672	118.93	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230306	195.05	195.05	189.46	191.15	9768	191.15	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230306	195.45	195.45	192.2	192.46	518261	192.46	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230306	102.68	103.37	101.57	102.7	48061	102.7	up	up	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230306	39.68	39.79	38	39.56	50286	39.56	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230306	78.2	78.2	75.94	76.03	12585	76.03	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230306	407	410.4	404.7	405.4	716260	405.4	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230306	664.9	667.11	662.22	664.32	1092	664.32	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230306	133.75	135.15	131.5	132.8	632635	132.8	down	down	correct
ICRA.NSE	ICRA Limited	20230306	4644.4	4680	4600	4670.05	1324	4670.05	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230306	49.7	50.5	49.05	49.2	7144566	49.2	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230306	5157.6	5226.6	5115.1	5157.25	618	5157.25	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20230306	6.95	7.05	6.9	6.95	48641336	6.95
IDFC.NSE	IDFC Limited	20230306	79.35	81.4	79.3	80.1	7597825	80.1	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230306	56.7	57.85	56.55	57.15	30200876	57.15	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230306	186.5	188.6	186.5	188.6	63	188.6	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20230306	145.45	147.8	143.6	146.7	5965477	146.7	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230306	474.85	484	465.1	473.85	7399	473.85	down	down	correct
IFBIND.NSE	IFB Industries Limited	20230306	834.35	840	831.1	833.55	7424	833.55	down	down	correct
IFCI.NSE	IFCI Limited	20230306	11.35	11.65	11.2	11.4	5424568	11.4	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20230306	228.4	233.55	228.4	229.15	9003	229.15	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230306	363.45	371	358.55	365.3	14960	365.3	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20230306	434	449.8	431.75	445.05	4194188	445.05	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230306	430	430.9	425.65	427.2	22382	427.2	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230306	448	457.4	445.7	453.9	261608	453.9	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20230306	56.05	58.25	55.2	56.75	264182	56.75	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20230306	445	455	440.05	446.6	123558	446.6	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20230306	90.1	92.95	89.95	91.5	12471	91.5	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230306	12.5	12.9	11.85	12.5	18763	12.5
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230306	3.85	3.85	3.6	3.65	33171	3.65	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230306	50	54.85	47.75	49.75	15402327	49.75	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230306	314	326	313.8	320.7	117450	320.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230306	713.8	726.95	713.8	718.5	756	718.5	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230306	3	3	2.75	2.95	139970	2.95	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20230306	20.15	20.95	19.75	20.35	15930	20.35	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230306	25.6	26	24.4	24.65	234949	24.65	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230306	319.3	322.5	317.3	319.7	2872021	319.7	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230306	200.2	203	198.5	199.15	4026524	199.15	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20230306	578.5	679.4	578.45	653.95	1418376	653.95	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230306	4958	5009.8	4930.05	4954.25	78056	4954.25	down	down	correct
INDIANB.NSE	Indian Bank	20230306	294.5	294.5	285.3	286.8	1262149	286.8	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230306	214.25	220	214.25	216.7	4200	216.7	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230306	133.2	137.55	133.05	133.35	65679	133.35	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230306	1875	1877.8	1851	1855.75	273649	1855.75	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230306	1085.2	1095.2	1042	1051.7	261452	1051.7	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230306	4.85	4.85	4.55	4.75	17819	4.75	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230306	361.25	366.3	354	356	20031	356	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230306	341.5	345.25	337	341.95	95160	341.95	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230306	45	46.5	45	45.55	64510	45.55	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20230306	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230306	141	144.5	139.9	142.05	27912	142.05	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230306	183.95	189.7	183.95	185.55	6796	185.55	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230306	309	309	300.5	302.5	3263	302.5	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230306	12.4	12.8	12.05	12.5	151661	12.5	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230306	81.3	83.95	81	83.5	58393	83.5	up	up	correct
INDSWFTLAB.NSE	Ind	20230306	63.3	63.75	63	63.4	12610	63.4	up	up	correct
INDSWFTLTD.NSE	Ind	20230306	8.35	8.35	7.75	7.9	10542	7.9	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230306	51.8	52.7	50.65	51.15	94374	51.15	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230306	1132	1140	1116.65	1120.6	3623590	1120.6	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20230306	167.05	168.9	164.75	166.3	3589350	166.3	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230306	794.9	823.4	788.2	792.15	22739	792.15	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230306	15.65	16.35	15.65	15.9	7468669	15.9	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230306	498	501	487.95	488.35	16980	488.35	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230306	4.8	4.8	4.5	4.55	14995	4.55	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230306	539.97	540.29	532.87	537.66	2532	537.66	down	down	correct
INFY.NSE	Infosys Limited	20230306	1494.55	1520.4	1493.15	1507.45	6561742	1507.45	up	up	correct
INGERRAND.NSE	Ingersoll	20230306	2313	2515.5	2292.1	2459.75	197074	2459.75	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230306	508.85	508.85	508.85	508.85	0	508.85
INOXWIND.NSE	Inox Wind Limited	20230306	108.95	109.8	106.05	108.25	434994	108.25	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20230306	456.2	471.05	448	452.75	48358	452.75	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230306	53	53	48.55	49.6	45737	49.6	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230306	459	465.25	453.2	454.1	263167	454.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20230306	68.7	68.7	66.65	67	25615	67	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230306	2.05	2.1	2	2.05	1820170	2.05
IOB.NSE	Indian Overseas Bank	20230306	26.1	26.35	25.15	25.35	14923351	25.35	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20230306	78.3	79.8	78.05	79.25	8582554	79.25	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230306	307	309.9	304.5	305.5	119522	305.5	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230306	801.95	803.6	797	800.4	225388	800.4	down	down	correct
IPL.NSE	India Pesticides Limited	20230306	217	221	217	217.85	101468	217.85	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230306	29.35	30.9	29.05	30.65	46115602	30.65	up	down	incorrect
IRCON.NSE	Ircon International Limited	20230306	53.05	55.15	52.5	54.7	5116044	54.7	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230306	615.55	620.95	615.05	615.8	1159437	615.8	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20230306	28.45	29.2	28.1	28.2	24034894	28.2	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20230306	310.05	318.95	310.05	315.5	10998	315.5	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20230306	479	485.6	475.1	482.75	161651	482.75	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20230306	119.1	125.8	119.1	121.35	30983	121.35	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20230306	457.95	472.95	454.05	464	397143	464	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20230306	77.45	80.85	77.15	78.5	4009616	78.5	up	down	incorrect
ITC.NSE	ITC Limited	20230306	385.9	392.5	385.25	388.15	10714339	388.15	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20230306	323.7	328.95	319.05	323.75	20809	323.75	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20230306	108	112.7	108	109.2	1723718	109.2	up	down	incorrect
ITI.NSE	ITI Limited	20230306	95.7	96.5	95.1	95.4	174717	95.4	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20230306	6.8	6.8	6.65	6.65	116869	6.65	down	up	incorrect
IVP.NSE	IVP Limited	20230306	130.3	130.3	126.15	126.65	8822	126.65	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20230306	5046.55	5046.55	4988.55	5000	13	5000	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20230306	1934.45	1934.45	1934.45	1934.45	0	1934.45
IWEL.NSE	Inox Wind Energy Limited	20230306	1198.35	1198.35	1099.1	1108.45	3426	1108.45	down	up	incorrect
IZMO.NSE	IZMO Limited	20230306	78.9	88	76.6	85.8	370567	85.8	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230306	51.9	53	51.8	52.05	5072984	52.05	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230306	71.95	72.1	71.15	71.95	81892	71.95
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230306	314.65	317.2	305.2	308.4	49046	308.4	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230306	50.4	51	48.1	48.95	326545	48.95	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230306	125.5	128.1	125.1	125.8	558073	125.8	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230306	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230306	93	93	90.15	91.2	9405	91.2	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230306	102.2	102.95	102.05	102.5	212028	102.5	up	up	correct
JASH.NSE	Jash Engineering Limited	20230306	884	884	858	865.1	6581	865.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230306	165.35	168.5	165.1	166.45	13524	166.45	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230306	145	145.05	141.55	144.75	16972	144.75	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230306	22.6	22.95	22.1	22.6	57154	22.6
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230306	86.3	87.6	85.1	85.75	31991	85.75	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230306	1953	1967.35	1933	1953.9	20957	1953.9	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230306	6.9	6.95	6.9	6.95	7525	6.95	up	up	correct
JBMA.NSE	JBM Auto Limited	20230306	579.55	594.2	575	576.95	229494	576.95	down	down	correct
JCHAC.NSE	Johnson Controls	20230306	1254.35	1259.9	1226.95	1235.3	22693	1235.3	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230306	64.7	66.5	64.65	66.5	53824	66.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230306	17.3	17.3	16.55	16.65	82991	16.65	down	down	correct
JIKIND.NSE	JIK Industries Limited	20230306	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230306	308.2	319.95	308.2	311.2	4821	311.2	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230306	582	590	575	582.2	31997	582.2	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20230306	147.95	156.6	147.5	155.5	2587545	155.5	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230306	590.4	590.4	577.2	581.7	2431647	581.7	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230306	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230306	300	300	287.45	289.7	38738	289.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230306	321	323.2	311.9	312.75	54674	312.75	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230306	16.95	17.35	16.25	17.1	27733	17.1	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230306	29	29.25	27.85	28	1701629	28	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230306	92.35	94.9	90	91.65	14254	91.65	down	down	correct
JIYAECO.NSE	Jiya Eco	20230306	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230306	2864.15	2905	2860	2873.85	65704	2873.85	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230306	259	264	258.6	262.85	83319	262.85	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230306	706	711.5	682	693.2	181236	693.2	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230306	391.9	397.8	391.05	391.85	372693	391.85	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230306	151	155.1	150.6	153.65	766308	153.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230306	64.45	66.35	64.1	64.55	15717	64.55	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20230306	65	65.95	64.6	64.8	494832	64.8	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230306	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230306	170.15	173.95	168.05	170.55	3696	170.55	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230306	8.7	8.9	8.6	8.7	4938666	8.7
JPINFRATEC.NSE	Jaypee Infratech Limited	20230306	1.3	1.3	1.2	1.25	917231	1.25	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230306	449.4	452.9	432.1	441.35	8974	441.35	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230306	6.75	6.95	6.6	6.65	32097535	6.65	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20230306	282.25	304	279.65	299.35	2871348	299.35	up	down	incorrect
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230306	520.95	548.9	520.85	541.05	425045	541.05	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20230306	243.8	274	242.7	269.45	9063044	269.45	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20230306	3912.5	4029.95	3900	3940.25	1866	3940.25	up	down	incorrect
JSWISPL.NSE	JSW Ispat Special Products Limited	20230306	30.9	31.4	30.3	30.4	2237704	30.4	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20230306	683.5	683.8	673.35	674.25	1215223	674.25	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20230306	111.05	111.55	107.05	109.8	251241	109.8	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230306	443.6	455.95	443	447.1	2109182	447.1	up	down	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20230306	395	406	393	395.6	7788	395.6	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230306	439.8	445	435.6	439.25	402788	439.25	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230306	305.45	307	304.05	304.4	36242	304.4	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230306	408.8	408.8	403.04	406.52	131815	406.52	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230306	594	616.35	590.75	602.35	275753	602.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230306	188.9	191.1	188.35	190.05	151395	190.05	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230306	7	7.3	7	7.05	435767	7.05	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230306	571.65	579.9	550	553.15	175047	553.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230306	1078.5	1091.5	1072	1085	44956	1085	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230306	189.8	193.15	188.4	189.7	20443	189.7	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230306	565.75	574.4	561.6	569.45	282819	569.45	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20230306	253.6	253.6	246	246.25	1359	246.25	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230306	117.9	118.8	116.5	117.35	1425239	117.35	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230306	124.3	128.7	124.3	124.95	36890	124.95	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20230306	330.4	334.8	323.1	324.4	38336	324.4	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20230306	7.65	7.7	7.4	7.6	28559	7.6	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230306	124.65	124.65	122.6	122.7	10192	122.7	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20230306	87.9	87.9	84.7	85.8	6231	85.8	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230306	416.75	422.7	411.15	415.6	126346	415.6	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20230306	139.5	143.9	136.1	139.9	3216	139.9	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20230306	36.45	36.45	36.45	36.45	6395	36.45
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230306	102.75	104.75	101.7	103.85	2809373	103.85	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230306	4.25	4.25	4.05	4.1	23529	4.1	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230306	6	6.3	5.9	6.1	40412	6.1	up	up	correct
KAYA.NSE	Kaya Limited	20230306	280.55	289.9	280.55	285.65	9362	285.65	up	up	correct
KCP.NSE	The KCP Limited	20230306	101.7	101.95	99.25	100.75	86197	100.75	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230306	24.55	25.15	24.45	24.75	390312	24.75	up	up	correct
KDDL.NSE	KDDL Limited	20230306	1084.9	1087.95	1061	1074.85	15821	1074.85	down	down	correct
KEC.NSE	KEC International Limited	20230306	464.8	470.5	462.45	467.05	132709	467.05	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230306	68.5	70.55	67.9	68.7	239936	68.7	up	up	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230306	37.95	37.95	37.95	37.95	17872	37.95
KEI.NSE	KEI Industries Limited	20230306	1704	1738	1690	1718.15	204449	1718.15	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230306	51.7	53.4	51.3	52.8	140013	52.8	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20230306	2010.05	2032.7	1997	2011.55	12557	2011.55	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230306	266.05	287.15	262.5	286.85	10550	286.85	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230306	59.6	59.85	58.1	58.3	295278	58.3	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230306	100	100	95	95.5	3377	95.5	down	down	correct
KHADIM.NSE	Khadim India Limited	20230306	197.4	199	195	196.15	13285	196.15	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230306	60.15	62.5	60.05	61.2	119885	61.2	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230306	45.95	45.95	44.65	44.8	1185	44.8	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230306	30.85	30.85	28.9	30.6	3874	30.6	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230306	1812.05	1868	1766.05	1857.25	1982	1857.25	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230306	139.6	139.6	133.1	134	9092	134	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230306	1349.85	1368	1330	1362.6	23363	1362.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230306	1465.1	1525	1446.4	1502.5	32397	1502.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20230306	196.55	200.95	194.45	197.1	25800	197.1	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230306	351	368.75	347.2	354.4	1708515	354.4	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230306	450.45	453.6	438.05	439.4	255152	439.4	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230306	374.9	387.8	372.05	385.4	235037	385.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230306	320.4	334.4	318	325.05	399746	325.05	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230306	2230	2352.95	2227.2	2244	18575	2244	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230306	148.8	151.65	146.9	148.75	69762	148.75	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230306	404.8	412	399.35	400.5	56368	400.5	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230306	25.35	26.25	25.35	25.7	303686	25.7	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20230306	269.5	280.45	268.05	276.75	1174181	276.75	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230306	73.3	73.5	71.95	72.35	29179	72.35	down	down	correct
KOLTEPATIL.NSE	Kolte	20230306	282.95	284.9	280	281.25	65414	281.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20230306	114.15	115.85	112.1	113.05	166014	113.05	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230306	1756.3	1764.6	1741.45	1751	5186846	1751	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230306	422	422	417.59	418.95	36338	418.95	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230306	47.96	48.28	47.87	48	104269	48	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230306	31.47	31.47	30.63	31.35	151426	31.35	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230306	189.44	189.69	188	188.65	19063	188.65	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230306	105.24	105.39	103.86	104.86	10184	104.86	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230306	399.5	400.6	383.24	393.47	74236	393.47	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230306	36.8	37.8	36.6	37.6	139286	37.6	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230306	69.45	70	66.6	67.1	31826	67.1	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230306	117	127	116.25	123.5	21574	123.5	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20230306	841.9	850	830.1	835.2	592045	835.2	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230306	579.95	605.7	579.95	604.15	237322	604.15	up	up	correct
KRBL.NSE	KRBL Limited	20230306	348.95	355.7	347.3	349.4	204119	349.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230306	69.2	70.5	67.35	68.45	18246	68.45	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230306	2.45	2.55	2.4	2.5	82432	2.5	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230306	544.6	552.45	525	538.1	90676	538.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230306	366	371.25	362.3	369.15	36071	369.15	up	down	incorrect
KSB.NSE	KSB Limited	20230306	1966	1989.3	1939	1945.15	36972	1945.15	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20230306	540.2	547	535	543.35	38047	543.35	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20230306	323	323	315	315.45	19558	315.45	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20230306	150	153.4	149.15	151.4	1720977	151.4	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20230306	127	133.7	124.2	125.25	118389	125.25	down	up	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20230306	92	92.7	91	91.2	3498641	91.2	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230306	4.95	4.95	4.95	4.95	0	4.95
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230306	1960.95	1981.75	1955	1958.95	114101	1958.95	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230306	143.3	154	142.05	146.75	85218	146.75	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20230306	352.45	369.35	350.95	366.7	105303	366.7	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20230306	24.5	25.05	24.3	24.45	79678	24.45	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20230306	312	322.75	311.4	321	1510355	321	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230306	10815	11095	10559.65	10591.3	6760	10591.3	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230306	79.1	82.45	78.45	80.8	6280487	80.8	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230306	108.5	108.5	104.2	106.65	3116	106.65	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230306	708	727.7	707.9	719.65	71672	719.65	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20230306	9.35	9.4	9	9.2	57815	9.2	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230306	14.5	14.5	13.2	13.45	150790	13.45	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230306	214.5	216.55	211.2	212.15	33851	212.15	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230306	360.65	362.8	358.05	360	2405419	360	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230306	22.74	22.98	22.6	22.79	1960	22.79	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20230306	194.39	194.39	190.1	190.84	2947	190.84	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230306	660.4	660.4	652.13	655	95	655	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230306	181.94	188.99	181.94	185.03	535	185.03	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230306	237.95	249.25	236.9	242	313986	242	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230306	331.8	340	330.4	337.85	25969	337.85	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20230306	3748.4	3770	3705	3745.35	23269	3745.35	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230306	1001.65	1001.65	998.1	1000	1528920	1000	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230306	1000.01	1000.01	999.99	1000	117236	1000	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20230306	1000.1	1048	976.7	991.05	1740486	991.05	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20230306	114.4	114.55	111.5	112.35	29306	112.35	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230306	63.2	65	63	63.05	3877	63.05	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20230306	110.2	111.45	107.25	109.8	32665	109.8	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20230306	6.3	6.6	6.25	6.4	45036	6.4	up	down	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20230306	20.7	21.5	20.55	21.1	6025837	21.1	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20230306	2158.25	2184.85	2139.8	2141.15	1821012	2141.15	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20230306	3805.95	3840	3700	3713.25	265715	3713.25	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20230306	1692.4	1718.4	1658.8	1666.85	3273	1666.85	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230306	265.85	278.7	260.75	263.5	455207	263.5	down	down	correct
LUPIN.NSE	Lupin Limited	20230306	664.95	669.5	661.2	662.45	329659	662.45	down	down	correct
LUXIND.NSE	Lux Industries Limited	20230306	1328.65	1343.75	1320.5	1324.45	26282	1324.45	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230306	262	267.95	262	265.15	408302	265.15	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20230306	116.75	117.2	113.65	114.3	37282	114.3	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230306	5.3	5.3	4.7	5	7629	5	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230306	1269.55	1284.25	1268	1270.45	1570410	1270.45	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230306	254.45	260.25	253.55	256.2	2717677	256.2	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20230306	197.6	198.9	193.95	197.5	23194	197.5	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230306	305.95	306.25	296.05	298.45	11479	298.45	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230306	39.5	39.5	37	37.4	6458	37.4	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20230306	4.55	4.55	4.25	4.3	39108	4.3	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230306	57.1	62	57	59.8	1820392	59.8	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230306	28.7	28.8	28.61	28.68	2225	28.68	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230306	45	45.94	45	45.55	505126	45.55	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230306	18.95	18.95	18.43	18.46	157468	18.46	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230306	323.05	334.8	319.05	331.15	18991	331.15	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20230306	31.95	33.2	31.5	31.65	112261	31.65	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20230306	28.2	28.6	27.35	27.5	20719537	27.5	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230306	108.7	109.95	105.6	107.1	2434	107.1	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230306	61.85	61.85	59.35	59.7	16694	59.7	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230306	93.2	96.6	93.05	93.5	67416	93.5	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230306	59.45	60.45	57.7	58.2	20056	58.2	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230306	412	428.85	408.15	418.3	1095735	418.3	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230306	361.6	364.2	357	358.1	105039	358.1	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230306	363.9	367.75	363.25	366.35	87186	366.35	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230306	4501.2	4527.1	4378.55	4485.1	4947	4485.1	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230306	317.25	323.05	312.5	316	227910	316	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230306	919.35	926.8	896.5	902.9	33408	902.9	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230306	31.8	31.8	30.8	30.9	4057	30.9	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230306	185.13	186	184.55	185.32	14917	185.32	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230306	21.25	21.4	20.75	20.8	51098	20.8	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230306	17.05	17.05	16.25	16.5	28689	16.5	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230306	119.1	120.9	115.35	116	143720	116	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230306	41.5	42	41.2	41.45	23570	41.45	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230306	68	69.6	68	68.8	317591	68.8	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230306	107.15	110.75	106.55	110.4	6907585	110.4	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230306	107.8	113.1	107.7	110.1	17573	110.1	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230306	76.65	89.1	76.15	88.1	3432933	88.1	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230306	261	263	258.5	261.5	98130	261.5	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20230306	87.8	88.9	87.15	88.2	56609	88.2	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230306	78.7	79.6	77.3	77.65	274092	77.65	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20230306	16.75	17.85	16.55	16.8	15625	16.8	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230306	385.52	387.99	385.52	387.19	2698	387.19	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230306	51.55	53.6	51.55	53	16357	53	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230306	272	291	271.7	274.85	85973	274.85	up	up	correct
MARICO.NSE	Marico Limited	20230306	500.2	503.8	499	500.95	675747	496.45	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230306	38.45	38.45	36.8	37.15	110037	37.15	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20230306	68.85	69.75	67.85	68.65	1136454	68.65	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20230306	8640	8663	8590.95	8631.45	275417	8631.45	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20230306	815	827.5	810.05	811.7	12245	811.7	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20230306	52.25	57.6	52.15	52.15	622	52.15	down	up	incorrect
MASTEK.NSE	Mastek Limited	20230306	1685	1730	1685	1719.15	77391	1719.15	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20230306	520	532	520	530.65	7886	530.65	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20230306	80.9	82.75	80.45	81.4	98713	81.4	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230306	428	432.6	426.55	430.8	1027758	430.8	up	down	incorrect
MAXIND.NSE	Max India Limited	20230306	87.55	90.1	86.1	86.95	63404	86.95	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20230306	136.45	138.8	134	135.65	68796	135.65	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230306	485.95	495.75	473.75	483.4	56321	483.4	down	up	incorrect
MAZDA.NSE	Mazda Limited	20230306	606	624.75	606	620.15	1732	620.15	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230306	735.45	751.05	730	732.7	760437	732.7	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230306	675	694.7	669	669.85	20098	669.85	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20230306	3.7	3.7	3.7	3.7	22029	3.7
MBLINFRA.NSE	MBL Infrastructures Limited	20230306	17.65	18	17.55	18	40014	18	up	down	incorrect
MCDHOLDING.NSE	McDowell Holdings Limited	20230306	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230306	759.9	760.85	754.1	756.45	935557	756.45	down	down	correct
MCL.NSE	Madhav Copper Limited	20230306	25.7	26.95	25.05	25.85	18527	25.85	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230306	18.55	19	18.5	18.9	117003	18.9	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230306	1460	1479.95	1455.25	1458.2	188059	1458.2	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20230306	28.45	28.45	27.3	27.5	31853	27.5	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230306	2.55	2.55	2.55	2.55	0	2.55
MENONBE.NSE	Menon Bearings Limited	20230306	101.55	103.75	100.4	101.25	46250	101.25	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230306	17.35	17.45	16.85	16.95	216120	16.95	down	down	correct
MERCATOR.NSE	Mercator Limited	20230306	0.9	0.9	0.85	0.9	675246	0.9
METALFORGE.NSE	Metalyst Forgings Limited	20230306	3.7	3.7	3.45	3.45	5009	3.45	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230306	1312.15	1320	1308	1312.05	120614	1312.05	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230306	1024	1047.55	1024	1032.9	34448	1032.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20230306	692.85	706	690.65	698.25	813084	698.25	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230306	17.6	18.8	16.85	17	564204	17	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230306	920	989.5	917.25	985.95	4955639	985.95	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230306	274.9	277.5	272.5	274	89792	274	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230306	206.45	206.45	203.3	204.65	140980	204.65	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20230306	204	209.9	202	206.65	866506	206.65	up	up	correct
MINDSPACE.NSE	RR	20230306	309	309.8	306.1	307.18	44916	307.18	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230306	118.9	123	118.4	121.2	23952	121.2	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230306	14.6	14.95	14.4	14.6	224904	14.6
MIRZAINT.NSE	Mirza International Limited	20230306	269.1	271.15	262.1	263.5	521108	263.5	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230306	11.15	11.45	11.15	11.3	6999	11.3	up	up	correct
MMFL.NSE	M M Forgings Limited	20230306	833.3	859	829.65	848.05	10994	848.05	up	up	correct
MMP.NSE	MMP Industries Limited	20230306	129.2	132	128.8	129	13302	129	down	down	correct
MMTC.NSE	MMTC Limited	20230306	31.95	32.35	30.15	31.35	818361	31.35	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230306	66.8	66.8	64.3	66.1	346	66.1	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230306	51.76	51.76	49.03	50.51	24272	50.51	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230306	14.4	14.95	13.65	14.45	11654	14.45	up	up	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230306	4.6	5	4.6	4.8	10789	4.8	up	up	correct
MOIL.NSE	MOIL Limited	20230306	156	156.95	154.9	155.35	129161	155.35	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230306	10.7	10.7	10.3	10.35	57854	10.35	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230306	92.7	93.9	92.5	92.75	250980	92.75	up	up	correct
MOLDTECH.NSE	Mold	20230306	250	250	238.15	240.75	163141	240.75	down	down	correct
MOLDTKPAC.NSE	Mold	20230306	965	971.85	955	958.5	32075	958.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230306	32.88	33.17	32.41	32.88	469830	32.88
MOM50.NSE	Motilal Oswal M50 ETF	20230306	178.98	178.98	177.63	177.85	1767	177.85	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230306	97.23	99.63	94.3	98.87	504108	98.87	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230306	590	591.8	565.9	577.05	46038	577.05	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230306	20.2	20.7	19.45	19.8	33673	19.8	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230306	26.3	27.75	26.1	26.55	3320737	26.55	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230306	605	629.75	603.25	607.9	110987	607.9	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230306	28.25	29.15	28.25	28.8	8921	28.8	up	up	correct
MPHASIS.NSE	Mphasis Limited	20230306	2085	2145.55	2085	2138.45	488708	2138.45	up	up	correct
MPSLTD.NSE	MPS Limited	20230306	1040.85	1085.9	1036.1	1058	15512	1058	up	up	correct
MRF.NSE	MRF Limited	20230306	86400	87250	86400	86715.35	4610	86715.35	up	up	correct
MRO.NSE	TEK	20230306	55.75	60.25	55.75	58	13677	58	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230306	51.6	53.65	51.5	53.35	3050917	53.35	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20230306	8.95	8.95	8.6	8.65	302419	8.65	down	down	correct
MSTCLTD.NSE	MSTC Limited	20230306	276.6	283	276.6	280.9	122359	280.9	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20230306	1740	1759	1715	1717.95	96739	1717.95	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230306	4.7	4.7	4.55	4.65	211881	4.65	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230306	20.7	20.9	20.4	20.55	935265	20.55	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230306	136.95	137.95	135.05	136.4	128458	136.4	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230306	50.3	51	50	50.25	3010	50.25	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230306	41.6	42.05	41.2	41.35	39818	41.35	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230306	92	92.65	91.2	92.35	40131	92.35	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230306	33.9	34.85	33.45	34.2	23415	34.2	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230306	290	298.15	288.55	290.7	14667	290.7	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230306	955	965	950.3	952.9	321342	952.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230306	86.95	89.5	85.65	88.7	108084	88.7	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230306	9.25	9.3	8.8	8.9	433492	8.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230306	18.25	18.25	17.4	17.75	3429	17.75	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230306	35.5	35.5	33.5	34.35	17605	34.35	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230306	251.9	254	246.05	249.65	5825	249.65	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230306	96.5	96.5	90.35	92.25	33592	92.25	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230306	218	223.5	215.6	218.5	6040	218.5	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230306	230	232	225	227.6	31814	227.6	down	down	correct
NAM.NSE	INDIA	20230306	226.4	230.5	225.65	226.95	442731	226.95	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230306	564.2	570.75	560.95	568.5	498280	568.5	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20230306	150	150.25	147.3	149.5	19501	149.5	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230306	82.95	84.65	81.5	84.2	14092792	84.2	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230306	3.5	3.65	3.5	3.5	73267	3.5
NAUKRI.NSE	Info Edge (India) Limited	20230306	3529	3575	3529	3552.1	179141	3552.1	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230306	4241.7	4250	4200	4224.75	113583	4224.75	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230306	53.2	54.35	52.25	52.55	557806	52.55	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230306	97	98.25	97	97.2	144203	97.2	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20230306	524.95	535	519.2	528.25	270007	528.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20230306	35.75	35.95	35.6	35.8	2350407	35.8	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230306	1583.5	1604	1548	1566.5	110	1566.5	down	down	correct
NCC.NSE	NCC Limited	20230306	90.8	94	90.4	93.6	6412158	93.6	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230306	172.55	175.5	167.85	171.5	125315	171.5	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230306	1305.6	1350	1305.05	1315.15	168	1315.15	up	up	correct
NDL.NSE	Nandan Denim Limited	20230306	19.7	19.7	19	19.15	68486	19.15	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230306	556	574.7	556	560.8	11448	560.8	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230306	224.95	231	222.3	230.8	1299461	230.8	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230306	18.5	18.95	18.25	18.45	110365	18.45	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230306	17.45	17.95	17.35	17.65	117585	17.65	up	up	correct
NELCAST.NSE	Nelcast Limited	20230306	103.5	103.65	101	101.35	141819	101.35	down	down	correct
NELCO.NSE	Nelco Limited	20230306	611.8	625.75	592.05	601.65	163881	601.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230306	1321	1390	1321	1377.9	77503	1377.9	up	up	correct
NESCO.NSE	Nesco Limited	20230306	523.8	530.85	519.4	522.8	70979	522.8	down	down	correct
NETF.NSE	Tata Mutual Fund	20230306	181.56	188.19	181.56	185.1	2111	185.1	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230306	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230306	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230306	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230306	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230306	59.15	60.55	59	59.15	499178	59.15
NEULANDLAB.NSE	Neuland Laboratories Limited	20230306	1645.5	1679.85	1611.05	1642.05	24204	1642.05	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20230306	468.65	480.3	465.35	478.95	235704	478.95	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20230306	5.6	5.6	5.2	5.25	5266	5.25	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20230306	63.2	68.2	63.2	67	9177558	67	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20230306	57.55	58.6	55	57.9	4570	57.9	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20230306	788	796.1	783.7	789.6	420572	789.6	up	down	incorrect
NHPC.NSE	NHPC Limited	20230306	39.95	40.7	39.15	39.95	11198659	39.95
NIACL.NSE	The New India Assurance Company Limited	20230306	104.8	105.7	103.3	103.6	343310	103.6	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20230306	18.8	19.5	18.3	18.45	11421	18.45	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20230306	193.89	194.4	192.61	193.63	3539187	193.63	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20230306	346	358.95	344.75	356.15	836401	356.15	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20230306	5.5	5.55	5.3	5.45	194305	5.45	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20230306	2.75	2.8	2.65	2.75	233549	2.75
NILKAMAL.NSE	Nilkamal Limited	20230306	1839.95	1894.9	1834.55	1860.15	3762	1860.15	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20230306	345	354.55	338.6	345.5	6807	345.5	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230306	28.5	28.9	27.6	28.6	15119	28.6	up	up	correct
NITCO.NSE	NITCO Limited	20230306	22.35	22.35	21.8	21.9	51102	21.9	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230306	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230306	212.9	216	210.55	213.95	97243	213.95	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230306	72.05	74.5	70.9	71.4	3651	71.4	down	down	correct
NKIND.NSE	N.K Industries Limited	20230306	36.7	36.75	36.3	36.55	346	36.55	down	down	correct
NLCINDIA.NSE	NLC India Limited	20230306	80.35	82.25	79.8	81.85	2884461	81.85	up	up	correct
NMDC.NSE	NMDC Limited	20230306	113.75	114.5	111.45	114.1	12879700	114.1	up	up	correct
NOCIL.NSE	NOCIL Limited	20230306	222.25	228	221.5	224.65	228756	224.65	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230306	7	7.2	6.9	7.05	118356	7.05	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230306	8.3	8.3	8.3	8.3	1560	8.3
NOVARTIND.NSE	Novartis India Limited	20230306	609.45	609.45	596.1	600.1	4026	600.1	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20230306	213.65	215.67	212.81	213.28	534	213.28	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230306	224	229.4	221.25	223.05	6821	223.05	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20230306	140.15	141.05	137	138.85	122460	138.85	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230306	2149.9	2257.45	2100.05	2199.5	5445	2199.5	up	up	correct
NTL.NSE	Neueon Towers Limited	20230306	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230306	172.9	177.5	172.7	176.8	12402804	176.8	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230306	598	601	576.35	581.55	122245	581.55	down	down	correct
NURECA.NSE	Nureca Limited	20230306	358.05	363.8	355.85	356.85	38782	356.85	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230306	353.8	357.5	350	351.2	67896	351.2	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230306	122	122	120	120.05	3094	120.05	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230306	361.45	379.5	348.65	375.1	13332	375.1	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230306	895.1	904.9	881.6	884.8	287921	884.8	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230306	677.7	701	675.45	697.45	5880	697.45	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230306	3179	3249.9	3160.15	3236.5	98909	3236.5	up	up	correct
OIL.NSE	Oil India Limited	20230306	257.35	265	256.6	262.6	2291369	262.6	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230306	17.6	17.6	17	17	19154	17	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20230306	525	550.95	524.95	537.3	1030222	537.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20230306	50.25	51.65	50.25	50.8	19925	50.8	up	up	correct
OMAXE.NSE	Omaxe Limited	20230306	58	58.2	56.3	57.35	134297	57.35	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230306	37.9	38.1	37.05	37.35	50140	37.35	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230306	10.6	10.6	10.6	10.6	2387	10.6
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230306	13.5	14	12.75	13	13476	13	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230306	16.8	16.85	16.25	16.45	605932	16.45	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230306	154.7	159.7	153.55	158.2	14491522	158.2	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230306	70.85	73.15	70.45	71.05	617963	71.05	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230306	286.65	290	275	277.1	28396	277.1	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230306	256.9	260.2	246.25	249.15	286251	249.15	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230306	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230306	138.6	140	137	139	5390	139	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230306	388.25	388.25	378.2	381.5	1682	381.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230306	21.4	21.4	20.6	20.8	67054	20.8	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230306	26.5	26.5	24.9	25.2	63779	25.2	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230306	6.7	6.9	6.7	6.85	26635	6.85	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20230306	509.5	526	509.5	521.75	6501	521.75	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20230306	114	114.4	111.65	112.3	328188	112.3	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230306	275.95	275.95	272.1	272.95	38567	272.95	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230306	80.85	80.85	78	78.5	296623	78.5	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230306	56	56.95	55.75	55.95	3122	55.95	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230306	39.65	40.45	39.5	40.15	1109263	40.15	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230306	2660	2700	2552	2591.65	5308	2591.65	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20230306	1.1	1.1	1.1	1.1	71	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20230306	23.2	23.2	21.55	22.15	124182	22.15	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230306	30.95	31.25	30.5	30.65	30902	30.65	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230306	37480	37565.55	37040	37305.35	17618	37305.35	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230306	59.35	62.65	59.05	61.3	291054	61.3	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20230306	107.95	111.5	105.1	105.65	2541	105.65	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20230306	145.1	146.85	142.05	144.15	13569	144.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230306	120.4	122.65	120.4	121.35	59252	121.35	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20230306	71.6	72.05	68.05	68.9	5675	68.9	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230306	329.35	338.4	325.15	336.3	88433	336.3	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230306	150.85	152.15	145.1	146.65	11510	146.65	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230306	36.6	37.25	36	36	186109	36	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230306	80.5	83.2	79.5	80.75	415691	80.75	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230306	7	7.5	7	7.3	166766	7.3	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20230306	15.45	15.8	15.1	15.3	3851376	15.3	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230306	12.7	13	12.6	12.7	169738	12.7
PCJEWELLER.NSE	PC Jeweller Limited	20230306	32.85	32.85	32.75	32.85	771987	32.85
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230306	40.25	41.15	39.8	40	90043	40	down	up	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230306	4	4	4	4	0	4
PEARLPOLY.NSE	Pearl Polymers Limited	20230306	22.45	22.45	21	21.15	38410	21.15	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20230306	786.8	791.65	777.7	780.25	895655	780.25	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230306	73.3	76.2	73.3	74.25	522706	74.25	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20230306	13.7	14.45	13.65	13.75	226422	13.75	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20230306	4899.95	4950	4858.6	4878	206848	4878	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230306	223	225.5	221.45	224.45	2459880	224.45	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20230306	156.25	162	155.15	161.75	11987085	161.75	up	up	correct
PFIZER.NSE	Pfizer Limited	20230306	3799.95	3821.9	3765	3773.05	9411	3773.05	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230306	77.15	80	76.1	79.05	44276	79.05	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230306	15.55	15.75	15.3	15.4	1245486	15.4	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230306	1398.65	1425	1378.5	1409.8	33922	1409.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230306	14049	14085.75	13852.1	13976.25	1464	13976.25	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20230306	5147.9	5147.9	4993.8	5086.65	29823	5086.65	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20230306	424.9	437.8	422.05	431.85	9805	431.85	up	down	incorrect
PGINVIT.NSE	IV	20230306	120.25	120.25	119.12	119.25	420091	119.25	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230306	1384.9	1393	1370.05	1375.6	130198	1375.6	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20230306	2330.6	2369.65	2325.4	2351	332386	2351	up	down	incorrect
PIIND.NSE	PI Industries Limited	20230306	3121.05	3130	3086	3097	150901	3097	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230306	1800	1800	1770.15	1781.35	946	1781.35	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20230306	7.1	7.2	6.75	7.05	173471	7.05	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230306	33.6	33.7	32.5	32.6	40842	32.6	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230306	300.45	305.95	296	300	92381	300	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230306	304	304.9	294	304.9	4295	304.9	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230306	163.35	167	162	163.05	16607	163.05	down	down	correct
PNB.NSE	Punjab National Bank	20230306	52.05	52.45	51.15	51.3	47324177	51.3	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230306	60.4	60.8	60.05	60.35	104678	60.35	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230306	589	597	583.65	587.7	302344	587.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230306	34.6	34.65	33.05	33.5	5212	33.5	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230306	285.95	295	282	290.95	1030672	290.95	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230306	103	104.9	102.35	104.9	21452	104.9	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230306	261.85	265	261.5	263.05	7660	263.05	up	up	correct
POKARNA.NSE	Pokarna Limited	20230306	301.8	313.8	300.6	309.55	51519	309.55	up	up	correct
POLYCAB.NSE	Polycab India Limited	20230306	3075	3085	3056.3	3065.55	165157	3065.55	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20230306	960	1002	960	973.85	74285	973.85	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230306	1389.5	1413	1385.6	1391.3	67519	1391.3	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230306	430	437.9	428.1	431.15	32492	431.15	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230306	293	298.7	292.65	297.3	1714827	297.3	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230306	224	228.8	223	227.15	11744968	227.15	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230306	3356.7	3433.95	3330.6	3401.4	18381	3401.4	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230306	2237.7	2410	2215.2	2388.15	227231	2388.15	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230306	193	193.95	191	191.5	2527	191.5	down	down	correct
PPL.NSE	Prakash Pipes Limited	20230306	152	159.7	152	157.85	72136	157.85	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230306	12.3	12.5	11.65	11.8	74331	11.8	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20230306	345.75	353.5	345.75	347.1	494192	347.1	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20230306	55.95	56.45	55.4	56	388921	56	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230306	4.3	4.35	4.2	4.25	368498	4.25	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230306	22.25	22.9	21.25	21.9	20875	21.9	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20230306	98	99.85	96	96.25	82610	96.25	down	down	correct
PRECOT.NSE	Precot Limited	20230306	139.8	144	139.8	142.65	14509	142.65	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20230306	66.65	67	65	65.25	110918	65.25	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230306	385	410	373	398.1	15532	398.1	up	up	correct
PREMIER.NSE	Premier Limited	20230306	2.4	2.4	2.3	2.3	5707	2.3	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230306	88.4	88.4	86.3	87.1	2508	87.1	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230306	64.45	66.25	62.8	66.25	271630	66.25	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230306	400.6	405.85	399.4	402	268484	402	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20230306	192.8	194.75	190	190.6	280291	190.6	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230306	97.55	100.25	97.25	99.35	139869	99.35	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230306	576.95	583.75	575	575.8	58259	575.8	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230306	16.05	16.3	15.8	15.85	86495	15.85	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230306	948	1038.4	931.45	964.25	298157	964.25	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230306	25.3	25.5	24.3	24.45	298535	24.45	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230306	105.05	107.15	105	105.35	80814	105.35	up	up	correct
PSB.NSE	Punjab & Sind Bank	20230306	28.5	28.8	27.65	28.45	2521285	28.45	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20230306	676.9	690.3	675.05	681.75	46676	681.75	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230306	43.75	44.64	43.69	43.87	10570436	43.87	up	up	correct
PTC.NSE	PTC India Limited	20230306	95.9	97.2	93.7	94.15	886188	94.15	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230306	31.2	31.4	31.05	31.15	32485	31.15	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230306	877.5	895.95	877.5	883.25	10432	883.25	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230306	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230306	82.95	83	80.7	80.9	95176	80.9	down	up	incorrect
PVR.NSE	PVR Limited	20230306	1568.25	1587.65	1562.4	1579.3	311578	1579.3	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20230306	47.57	48.19	47.57	47.63	43009	47.63	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20230306	1874.99	1884	1874.99	1876.11	174	1876.11	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20230306	365.55	371.55	363.55	369.1	176486	369.1	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230306	147.65	156	147.65	150.75	104498	150.75	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20230306	0.9	1	0.9	0.9	15644	0.9
RADAAN.NSE	Radaan Mediaworks India Limited	20230306	1.9	1.9	1.9	1.9	0	1.9
RADICO.NSE	Radico Khaitan Limited	20230306	1199	1215	1188	1211.9	204407	1211.9	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230306	11.6	11.9	11	11.4	662108	11.4	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230306	113.05	114.5	112.55	112.85	527936	112.85	down	down	correct
RAIN.NSE	Rain Industries Limited	20230306	162.2	165.5	162.2	164.25	1587959	164.25	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230306	628	645.5	621	625	316366	625	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20230306	13.6	13.8	13.2	13.25	173319	13.25	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230306	714	747.95	714	724.95	68737	724.95	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230306	41.5	42.35	40.5	41.6	66268	41.6	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20230306	43.9	43.9	42	42.7	4928	42.7	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230306	6.05	6.05	6	6	300	6	down	down	correct
RALLIS.NSE	Rallis India Limited	20230306	204.1	207	203.45	204.4	113965	204.4	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230306	12.4	12.9	12.35	12.75	15467	12.75	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230306	32.6	32.65	31.65	31.85	1044868	31.85	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230306	738.2	742	719.55	728.2	421168	728.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20230306	137.8	140	137	137.4	128387	137.4	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230306	241.7	244.55	238	238.85	86303	238.85	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230306	269.6	274.85	266.5	267.15	51016	267.15	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230306	21.15	22.4	21.15	22.05	510407	22.05	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230306	220	222.3	211.75	212.95	14882	212.95	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230306	905.3	915	901.45	903.8	5116	903.8	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230306	2205.9	2213.15	2134.85	2147.6	22889	2147.6	down	down	correct
RAYMOND.NSE	Raymond Limited	20230306	1306	1328.5	1300	1307.4	119599	1307.4	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20230306	692.05	699	684	687.45	2936	687.45	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230306	166.4	169.1	165.3	165.9	5357246	165.9	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230306	102.2	105.8	102	103.25	5993584	103.25	up	up	correct
RCOM.NSE	Reliance Communications Limited	20230306	1.75	1.75	1.65	1.7	3549561	1.7	down	down	correct
RECLTD.NSE	REC Limited	20230306	118.75	122.25	118.25	121.45	9315446	121.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230306	171	173.6	169.9	172.3	1285855	172.3	up	up	correct
REFEX.NSE	Refex Industries Limited	20230306	261.7	261.7	251.7	254.15	62869	254.15	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230306	22.5	23.1	21.15	22.2	8802	22.2	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20230306	770	779.05	760.6	762.15	159021	762.15	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230306	10	10	10	10	411624	10
RELIANCE.NSE	Reliance Industries Limited	20230306	2400	2424.6	2400	2408.7	4694338	2408.7	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230306	150	158.6	149.7	156.35	906287	156.35	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230306	143.9	145.8	139.6	140.8	2036128	140.8	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230306	218	218.85	212.25	214.3	3062	214.3	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230306	45.2	47.45	45.1	47.2	8788870	47.2	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230306	202	203.2	199	199.5	483050	199.5	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230306	152	152	145.1	146	8824	146	down	down	correct
REPRO.NSE	Repro India Limited	20230306	382.05	389.75	377.05	380	11785	380	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230306	120.5	124.8	119.25	121.6	7338	121.6	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230306	1218.7	1264.95	1206.5	1250	5116	1250	up	up	correct
RGL.NSE	Renaissance Global Limited	20230306	89.8	91	85.1	86.25	107742	86.25	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230306	2.95	3	2.9	2.95	1245630	2.95
RHIM.NSE	RHI Magnesita India Limited	20230306	675	683.55	655	660.85	327020	660.85	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230306	73.25	75.2	73.25	74.2	633551	74.2	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230306	856.85	868.9	848.8	856.75	141298	856.75	down	down	correct
RITES.NSE	RITES Limited	20230306	352.6	357.8	350.15	351.85	347059	351.85	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230306	15.65	16.4	15.65	15.75	6576	15.75	up	up	correct
RKEC.NSE	RKEC Projects Limited	20230306	59	59	55.55	56.6	19693	56.6	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230306	268.4	270	266.1	269.25	265641	269.25	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230306	1.85	1.85	1.75	1.8	56156	1.8	down	down	correct
RML.NSE	Rane (Madras) Limited	20230306	447.3	458.6	443.35	454.2	23822	454.2	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230306	2.45	2.45	2.3	2.3	1138381	2.3	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20230306	234.5	240.15	234.35	239.15	38666	239.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230306	1900.25	1995	1900.25	1964.8	33187	1964.8	up	up	correct
ROLLT.NSE	Rollatainers Limited	20230306	1.05	1.05	1	1.05	767168	1.05
ROLTA.NSE	Rolta India Limited	20230306	2.65	2.7	2.6	2.65	67027	2.65
ROML.NSE	Raj Oil Mills Limited	20230306	39.3	39.65	36.6	36.75	30847	36.75	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20230306	614.95	648	608.05	617.8	216172	617.8	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20230306	261.9	267.15	257.1	260.1	22821	260.1	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230306	1328	1355	1318	1322.55	122687	1322.55	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230306	829.2	844.7	790.05	795.05	46996	795.05	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230306	10.8	11.45	10.55	10.7	58160006	10.7	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230306	41.95	42.2	40	40.75	53017	40.75	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230306	422	426.55	416	418.85	21645	418.85	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230306	26.45	26.8	25.5	26.1	28344	26.1	down	down	correct
RSWM.NSE	RSWM Limited	20230306	164.75	165.55	162.8	164.05	91694	164.05	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20230306	253.75	257.5	251.1	251.35	18835	251.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230306	38.65	39.8	38.4	38.75	1014244	38.75	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230306	3.5	3.65	3.45	3.5	9384150	3.5
RUBYMILLS.NSE	The Ruby Mills Limited	20230306	174	175.95	171.6	173.35	7842	173.35	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230306	9.2	9.2	9	9.1	43721	9.1	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230306	107.8	109.5	107.8	108.95	35619	108.95	up	up	correct
RUPA.NSE	Rupa & Company Limited	20230306	237.4	241.05	230.1	232.15	378188	232.15	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230306	24.5	24.5	23.1	23.25	8318	23.25	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230306	66	66.8	65.15	65.4	12489978	65.4	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230306	35	35	33.3	33.4	1982	33.4	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230306	3.5	3.5	3.5	3.5	0	3.5
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230306	1.75	1.75	1.65	1.7	6286	1.7	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20230306	11.45	11.75	11.25	11.3	149719	11.3	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230306	4.15	4.15	3.85	3.9	266561	3.9	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230306	2090.95	2100	2044.65	2060.1	30037	2060.1	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230306	23.75	26.2	23.7	25	20247	25	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230306	212.7	215.55	208.65	210.35	48896	210.35	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20230306	87.7	88.2	86.75	87.45	15255919	87.45	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230306	244.4	245	231.05	238.95	27222	238.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230306	20.4	21.15	20.2	20.55	210288	20.55	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20230306	144.15	146.8	143.2	143.95	291753	143.95	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230306	12.7	13.4	12.55	12.85	216523	12.85	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230306	43	47.15	41.9	47.15	1196712	47.15	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20230306	239.95	239.95	231	231.95	468	231.95	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230306	17.65	17.65	16.95	16.95	104387	16.95	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230306	259.25	271	259.25	265.3	79310	265.3	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230306	3.05	3.1	2.8	3	52072	3	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230306	7.6	8.4	7.6	8.2	7873	8.2	up	up	correct
SANDESH.NSE	The Sandesh Limited	20230306	903.4	919	882.55	887.35	2275	887.35	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230306	224	224	220	222.95	16515	222.95	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20230306	225.05	232.45	224.05	225.35	15191	225.35	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20230306	60.9	61	58.2	59.25	208228	59.25	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230306	360.45	364.9	352.15	360.2	77379	360.2	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20230306	19.7	20.15	19.45	19.9	10098	19.9	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20230306	5797	5798	5708.05	5726.6	17637	5726.6	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20230306	0.55	0.6	0.55	0.55	1207778	0.55
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230306	1115	1139.7	1105	1134.5	36964	1134.5	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20230306	333	337.05	328.25	331.7	115664	331.7	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230306	37.2	38.25	36.9	37.2	101637	37.2
SASKEN.NSE	Sasken Technologies Limited	20230306	865.2	870.35	852.8	856.5	12169	856.5	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230306	275	281	258.6	262	66073	262	down	up	incorrect
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230306	2.45	2.55	2.35	2.55	2865	2.55	up	up	correct
SATIA.NSE	Satia Industries Limited	20230306	120.05	120.4	117.45	117.8	99252	117.8	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230306	135.95	138.4	134	137.05	63881	137.05	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230306	423.95	433	416.5	424.75	90142	424.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230306	754.15	758.6	744.7	757.15	1020636	757.15	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230306	75	75	72.4	73	6712	73	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230306	317.85	317.85	313.3	314.11	2685	314.11	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230306	210.83	212.5	210.5	210.72	1640	210.72	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230306	148.64	149.99	148.64	149.46	1027	149.46	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230306	1132	1145.95	1125	1128.7	920574	1128.7	down	down	correct
SBIN.NSE	State Bank of India	20230306	564.9	567.9	559	561.7	16162268	561.7	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20230306	11.75	12.55	11.05	12.55	1408503	12.55	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230306	3020.45	3035.5	2975.05	3007.9	80702	3007.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230306	183.7	189	183.7	185.45	109157	185.45	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230306	163	166.85	161.95	162.95	435421	162.95	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20230306	119.15	121.35	118.9	119.35	975474	119.35	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230306	120.75	123.45	119.2	122.85	290156	122.85	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20230306	611	611	586.15	594.05	8139	594.05	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230306	42.1	44.15	42.1	44.1	51316	44.1	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20230306	277.5	283.45	273.25	275.05	43849	275.05	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20230306	16.45	17.4	15.1	15.5	214539	15.5	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230306	63.4	63.4	62.15	62.35	894744	62.35	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230306	40.25	40.7	38.8	40.15	107596	40.15	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230306	263.5	264.95	260.15	260.85	17212	260.85	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230306	8.4	8.4	8	8.1	119126	8.1	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230306	207.8	207.9	207.21	207.43	22962	207.43	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230306	49.5	49.5	49.15	49.16	500766	49.16	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20230306	183.4	183.95	182	183.09	218726	183.09	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230306	414.99	417.5	413.66	415.94	192541	415.94	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230306	399	404.44	399	402.58	30385	402.58	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230306	1.1	1.15	1.05	1.1	27612	1.1
SEYAIND.NSE	Seya Industries Limited	20230306	26.1	26.85	25.4	26.25	6428	26.25	up	up	correct
SFL.NSE	Sheela Foam Limited	20230306	1161	1192	1154.35	1160.6	10664	1160.6	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230306	118.3	124.7	118.3	121.75	15297	121.75	up	up	correct
SGL.NSE	STL Global Limited	20230306	14.4	14.4	12.9	13.2	44991	13.2	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230306	52	52.3	49.45	50.75	15822	50.75	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230306	425	426.9	419.3	422.7	23088	422.7	down	down	correct
SHALBY.NSE	Shalby Limited	20230306	130.75	134	128.2	130.35	203384	130.35	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230306	147.65	149.4	145	148.2	79449	148.2	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20230306	691.1	699	679.55	688.25	151287	688.25	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230306	16.5	16.5	15.85	16.15	16690	16.15	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230306	349.45	354.2	346.25	347.3	11060	347.3	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230306	481	495.6	480.75	487.95	151580	487.95	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230306	610	610	596.15	603.45	17916	603.45	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230306	1064.95	1065	1055	1055.25	92195	1055.25	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230306	405.98	407.16	401.2	402.47	908	402.47	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230306	118.05	120.5	117.1	118.2	16327	118.2	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230306	257.3	257.3	252.9	253.95	305984	253.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230306	24.7	25.45	24.2	24.3	30465	24.3	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230306	84.1	84.45	82.4	83.35	2176	83.35	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230306	114.05	116	113.75	115.3	4530	115.3	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20230306	112.5	112.5	111.05	111.75	122161	111.75	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230306	642.45	650	631.6	644	53970	644	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230306	47.7	50.15	46.55	50.15	14245	50.15	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230306	67	67	65.65	65.85	73465	65.85	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230306	25750	25892.8	25210	25571.45	64371	25571.45	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230306	171.7	171.7	167.4	168.9	15482	168.9	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20230306	9.95	10.1	9.8	9.8	15547	9.8	down	down	correct
SHRENIK.NSE	Shrenik Limited	20230306	1.2	1.2	1.1	1.15	3125479	1.15	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230306	164	164	156.35	159.95	13358	159.95	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230306	254.05	254.05	248.45	249.1	27757	249.1	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230306	1136.25	1136.25	1081.5	1093.5	2231	1093.5	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230306	17.75	18.05	17.35	17.55	206890	17.55	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230306	277.6	283	276.85	280.8	84418	280.8	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20230306	9.2	9.2	8.55	9	2449	9	down	up	incorrect
SICAL.NSE	Sical Logistics Limited	20230306	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230306	3176	3228.6	3169.55	3222.15	231496	3222.15	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20230306	38.6	38.9	37.8	38.3	17713	38.3	down	up	incorrect
SIL.NSE	Standard Industries Limited	20230306	30.5	30.95	30.15	30.6	65605	30.6	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20230306	20.2	20.7	19	19.45	22446	19.45	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20230306	308	308	292.15	294.8	2329	294.8	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230306	20.5	20.6	19.55	20.2	9581	20.2	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230306	21.5	21.5	20.6	20.75	54969	20.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230306	43.25	52	41.55	51.55	576052	51.55	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20230306	100.25	100.25	99	99	6540	99	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20230306	2.3	2.3	2.3	2.3	0	2.3
SIRCA.NSE	Sirca Paints India Limited	20230306	611.5	634	611.5	623.5	20401	623.5	up	up	correct
SIS.NSE	SIS Limited	20230306	361.75	365.3	357.45	358.55	31764	358.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20230306	1.05	1.1	1.05	1.05	1713222	1.05
SIYSIL.NSE	Siyaram Silk Mills Limited	20230306	475	479.4	465	467.3	79881	467.3	down	down	correct
SJVN.NSE	SJVN Limited	20230306	32.6	33.3	32.5	32.95	2096378	32.95	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230306	4493.2	4581.25	4459.25	4507.35	15920	4507.35	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230306	2.95	2.95	2.95	2.95	30557	2.95
SKIPPER.NSE	Skipper Limited	20230306	106.75	112.75	106.1	108.55	397089	108.55	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230306	154	157.05	148	152	107710	152	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20230306	148.85	151.5	145.8	147.05	29642	147.05	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20230306	76.6	76.8	74.65	75	28880	75	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20230306	705.1	720.7	705.1	717.45	3901	717.45	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20230306	537	565	537	546.3	1415	546.3	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230306	70.85	70.85	68.2	68.65	26206	68.65	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20230306	34.15	34.6	33.7	33.85	159378	33.85	down	up	incorrect
SOBHA.NSE	Sobha Limited	20230306	568.05	575	564.1	566.6	162075	566.6	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230306	363.25	376.3	363.25	367	45609	367	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20230306	3799	3814.7	3754.25	3764.95	30173	3764.95	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20230306	543.15	548.8	535.35	537.95	14391	537.95	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20230306	24.4	26.9	24.4	26.9	421825	26.9	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230306	36.95	38.75	36.65	37.8	3889	37.8	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230306	455.85	462.55	454.25	457.9	538671	457.9	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20230306	801.5	832.65	800.1	823.55	812266	823.55	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20230306	252.3	260.75	252.3	256.95	36056	256.95	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230306	17.05	18.35	16.95	18.1	45920458	18.1	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230306	114	114	106.4	106.75	34962	106.75	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230306	331	343.5	330	340.55	38763	340.55	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230306	583.9	593.6	566.7	569.95	58638	569.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230306	194.2	195.55	192.35	192.75	222288	192.75	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230306	22.1	23	21.8	21.85	288583	21.85	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230306	216.4	224.1	213.1	219.5	225790	219.5	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230306	60.5	62.1	60.5	61.3	280341	61.3	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20230306	1	1	1	1	7976	1
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230306	61.65	64.05	61.55	62.95	1317025	62.95	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20230306	36.95	37.05	36.35	36.55	1911819	36.55	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230306	61.3	61.5	59.15	59.75	61637	59.75	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230306	26.55	26.55	24.85	25	27250	25	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230306	2.25	2.3	2.2	2.3	1798485	2.3	up	up	correct
SPYL.NSE	Shekhawati Poly	20230306	0.55	0.55	0.45	0.5	33045	0.5	down	down	correct
SREEL.NSE	Sreeleathers Limited	20230306	180.4	181.7	175	176.55	23600	176.55	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230306	2.55	2.55	2.55	2.55	14754	2.55
SRF.NSE	SRF Limited	20230306	2280	2307.15	2275.1	2300.35	467292	2300.35	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230306	427	450	424	431.95	24450	431.95	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20230306	55.75	57.2	54.25	56.6	344381	56.6	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20230306	152.9	153.4	150.1	152	65838	152	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20230306	1	1	1	1	7060	1
STAR.NSE	Strides Pharma Science Limited	20230306	295.5	297.55	293.45	294.3	153449	294.3	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230306	115	115	113	113.5	186404	113.5	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20230306	168	168.7	166	168.05	15963	168.05	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230306	71.55	73.8	71.55	72.45	10311	72.45	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20230306	64.3	64.45	61.55	61.75	34664	61.75	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230306	16.3	16.5	15.8	15.95	2650884	15.95	down	down	correct
STEL.NSE	STEL Holdings Limited	20230306	169.4	169.4	156.55	156.95	20367	156.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20230306	361	364.95	355	357.9	97203	357.9	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230306	162.25	165.75	161.7	165.1	549869	165.1	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230306	428	428	418.05	420.35	95475	420.35	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20230306	1116	1116	1071	1106.1	14182	1106.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230306	29.65	30.25	29.4	29.5	1548633	29.5	down	down	correct
SUBROS.NSE	Subros Limited	20230306	293	298.35	289.6	292.1	17230	292.1	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230306	381.65	389.75	370.5	373.4	71929	373.4	down	up	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20230306	3.1	3.1	2.85	2.85	297906	2.85	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230306	442	462.2	440.2	456.9	302942	456.9	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20230306	34.5	36.05	34	35.1	63633	35.1	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20230306	596.75	614.9	580.55	605.75	5218	605.75	up	down	incorrect
SUNCLAYLTD.NSE	Sundaram	20230306	4631.3	4690	4627.05	4659.3	8829	4659.3	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230306	2.45	2.45	2.35	2.4	503067	2.4	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20230306	2334.45	2374.35	2292.1	2303.3	13363	2303.3	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230306	83.8	84.85	83.5	83.9	36388	83.9	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230306	302.95	303.8	296	298	1506	298	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230306	1000	1008	988.05	991.5	34189	991.5	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230306	138.15	144.4	136.55	141.9	963401	141.9	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230306	970	979.5	963.8	965.25	1989152	965.25	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230306	310.2	312.7	306.85	308.1	398331	308.1	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20230306	441.7	442.9	438	439.65	394890	439.65	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230306	259.9	266.4	253.25	256.8	95391	256.8	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230306	7.85	8.25	7.5	7.7	95501	7.7	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230306	394.5	398.25	379.55	387.75	832812	387.75	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20230306	1	1	0.95	0.95	268985	0.95	down	up	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20230306	2700.7	2750	2683	2700.3	72011	2700.3	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20230306	18.85	19.35	18.7	19	41201	19	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20230306	9.6	10	9.45	9.65	85895	9.65	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230306	55.05	55.75	53.25	53.9	64792	53.9	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20230306	690	741.35	690	713.5	657517	713.5	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230306	101	102	99.1	101.4	375299	101.4	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230306	48.2	49.25	48.2	48.45	61991	48.45	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20230306	21.4	21.6	20.25	20.3	693410	20.3	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20230306	56.5	57.55	56.5	56.9	117227	56.9	up	down	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230306	475.2	480.4	475.2	479.55	136923	479.55	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230306	4.05	4.05	3.9	4	181425	4	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20230306	8.55	8.9	8.5	8.6	75423846	8.6	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230306	15.5	15.65	15.4	15.65	358157	15.65	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20230306	268	296.75	266.05	293.05	3546382	293.05	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230306	1570	1579.4	1558.3	1565.7	2335	1565.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230306	286.25	294	285	285.9	13053	285.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230306	302.6	305	299.35	301.5	448036	301.5	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230306	1157.7	1199.1	1154.8	1188.45	210999	1188.45	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230306	575.1	590.5	575.1	587.9	297983	587.9	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230306	105.85	110.5	103.65	110.5	43991	110.5	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230306	190.45	192	188.1	188.8	57594	188.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230306	18.25	18.7	18.1	18.2	228815	18.2	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230306	439	444.2	434	438.9	27899	438.9	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230306	652.15	665.45	645	647.25	254313	647.25	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230306	11	11	10.5	11	3053	11
TARAPUR.NSE	Tarapur Transformers Limited	20230306	3.6	3.9	3.6	3.6	13823	3.6
TARC.NSE	TARC Limited	20230306	37.4	38.5	37.25	37.6	430903	37.6	up	up	correct
TARMAT.NSE	Tarmat Limited	20230306	71.15	71.35	65.6	66.15	117408	66.15	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230306	9048.8	9190	8950.25	9064.95	1224	9064.95	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20230306	1010.95	1011.95	999.55	1002.05	775814	1002.05	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230306	207.4	209.45	207.1	207.8	193908	207.8	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230306	1205	1224.65	1205	1211.45	173575	1211.45	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230306	713	718.75	709.95	713.6	739338	713.6	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230306	6239.85	6325	6220.85	6237.65	113971	6237.65	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230306	2039.95	2054.9	2020.15	2027.6	24189	2027.6	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230306	749.9	775.7	741.6	752.3	59361	752.3	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20230306	430.95	441.45	430	440.1	11307064	440.1	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230306	220.6	223.25	220.3	222.2	1457680	222.2	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230306	208.5	212.9	208.1	210.3	11959992	210.3	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20230306	107.5	107.6	105	105.65	106868143	105.65	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230306	638.95	642	629.85	633.8	24054	633.8	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230306	1883.2	1890	1871.5	1874.45	4693	1874.45	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230306	69.2	69.2	66.8	67.4	46738	67.4	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230306	633.8	638	628	629.3	37702	629.3	down	down	correct
TCIEXP.NSE	TCI Express Limited	20230306	1557.05	1594.85	1507.95	1530.2	10412	1530.2	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230306	3.05	3.3	3.05	3.3	4123	3.3	up	up	correct
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230306	462.8	468.9	455.2	456.55	30019	456.55	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230306	1303.55	1329.95	1285	1295.15	6102	1295.15	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230306	3361.9	3404.95	3359	3371.85	1334132	3371.85	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230306	156	156.3	150.05	152.5	949523	152.5	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230306	2579.85	2590	2525.4	2536.3	7217	2536.3	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230306	9	9.35	8.7	8.95	16571	8.95	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20230306	1092	1096	1085	1090.05	2076844	1090.05	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230306	341.65	342.65	328.5	336.2	171071	336.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20230306	578.8	619.6	576.15	614	1194308	614	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20230306	161.5	164.95	160.15	161.7	132515	161.7	up	up	correct
TERASOFT.NSE	Tera Software Limited	20230306	39.1	39.2	38.15	38.55	11428	38.55	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230306	52.2	52.5	50.3	50.7	45767	50.7	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230306	50	50.5	49.65	49.95	71882	49.95	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230306	45	45.8	44.65	44.85	797715	44.85	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230306	72.1	74.1	72.1	72.45	328389	72.45	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20230306	10	10	9	9.25	8764	9.25	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230306	8.35	8.35	8	8.25	49182	8.25	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230306	1014.05	1024	1000.15	1016.8	3049	1016.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230306	77.45	78.85	75.6	76.05	26367	76.05	down	down	correct
THEJO.NSE	SM	20230306	1304.95	1343.6	1300	1319.75	8400	1319.75	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20230306	1216.25	1260.1	1216.25	1239.85	1386	1239.85	up	up	correct
THERMAX.NSE	Thermax Limited	20230306	2221.9	2249.8	2201.35	2212.4	21956	2212.4	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230306	61.65	62.9	61.25	61.95	217188	61.95	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230306	42.65	43.35	41.6	43.15	1325	43.15	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20230306	452.95	461.4	452.45	455.3	61279	455.3	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20230306	113.5	114.9	110.15	111	173116	111	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230306	939.95	944.65	912.5	921.45	37834	921.45	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230306	1108.95	1214.4	1100	1176.5	101697	1176.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230306	2701.9	2776.25	2673.05	2763.6	152245	2763.6	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230306	6.25	6.45	6	6	16662	6	down	down	correct
TIL.NSE	TIL Limited	20230306	147.1	152.95	147	150.9	32903	150.9	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20230306	51	51	48.4	49.95	2422	49.95	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230306	82.7	84.5	82.25	82.65	853818	82.65	down	down	correct
TIMKEN.NSE	Timken India Limited	20230306	2869	2876.65	2831.55	2871.95	113673	2871.95	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230306	311.85	316.9	310.65	311.35	150933	311.35	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230306	1509.9	1534.95	1500.5	1516.55	4381	1516.55	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230306	193	195.35	189.2	193	336220	193
TIRUPATIFL.NSE	Tirupati Forge Limited	20230306	11.4	12.05	11.25	11.35	617964	11.35	down	down	correct
TITAN.NSE	Titan Company Limited	20230306	2412.55	2426.4	2392.6	2403.45	682556	2403.45	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230306	79.95	80.35	78.75	79.25	193532	79.25	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230306	214.6	223.95	213	215	422387	215	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230306	6.9	7.2	6.75	7	3716	7	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230306	94.5	94.5	93.1	93.7	2489	93.7	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230306	1494.95	1515	1483.4	1502.45	241546	1502.45	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230306	515	525.45	511.05	520.75	475485	520.75	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230306	144.8	144.95	129.4	133.35	34648	133.35	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230306	178.45	179	171.1	175	380	175	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230306	31.25	32.85	31.25	31.7	34481	31.7	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230306	15.85	15.85	14.6	14.95	79582	14.95	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230306	61.3	62.3	59.95	60.55	28028	60.55	down	down	correct
TRENT.NSE	Trent Limited	20230306	1306.6	1333.6	1306.6	1325.4	566960	1325.4	up	up	correct
TRF.NSE	TRF Limited	20230306	162	163.45	159.25	160.55	118957	160.55	down	down	correct
TRIDENT.NSE	Trident Limited	20230306	30.45	30.6	30.1	30.3	4313221	30.3	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230306	103.5	105.55	102.85	103.65	129178	103.65	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230306	60.8	62.25	60.5	60.7	453137	60.7	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230306	326.85	338	325.6	334.55	2897349	334.55	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230306	286.8	292.55	283	286.35	635893	286.35	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230306	899.85	924.05	893.9	915.45	5393	915.45	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230306	786	786	752	755.45	81409	755.45	down	down	correct
TTL.NSE	T.T. Limited	20230306	73.3	74.65	73.15	73.65	12722	73.65	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230306	68	68	68	68	381219	68
TV18BRDCST.NSE	TV18 Broadcast Limited	20230306	32.2	33.2	32.05	32.45	5929708	32.45	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20230306	326.9	334.45	326.9	330.65	95839	330.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230306	1074.9	1102	1072	1098.5	950986	1098.5	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230306	2814	2925	2777.1	2874.85	9289	2874.85	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20230306	212	213	207	207.7	180928	207.7	down	down	correct
TVVISION.NSE	TV Vision Limited	20230306	2.65	2.65	2.45	2.6	1432	2.6	down	down	correct
TWL.NSE	Titagarh Wagons Limited	20230306	219.65	230.6	218	226.9	2432935	226.9	up	down	incorrect
UBL.NSE	United Breweries Limited	20230306	1472.2	1475	1456.1	1462.55	104191	1462.55	down	up	incorrect
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230306	116.65	118.2	115.85	116.75	15525	116.75	up	down	incorrect
UCOBANK.NSE	UCO Bank	20230306	28.4	28.55	27.05	27.25	23957985	27.25	down	up	incorrect
UFLEX.NSE	Uflex Limited	20230306	395	398.4	387	392.95	248870	392.95	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20230306	79.9	80.8	76.7	77.25	149550	77.25	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230306	93.05	96.25	92.75	93.85	504797	93.85	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20230306	156.85	156.85	151	152.95	335322	152.95	down	up	incorrect
UJAAS.NSE	Ujaas Energy Limited	20230306	2.2	2.3	2.2	2.3	224524	2.3	up	down	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230306	293.9	297.7	282	283.5	1106456	283.5	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230306	27.45	28.1	27.35	27.45	5281892	27.45
ULTRACEMCO.NSE	UltraTech Cement Limited	20230306	7244	7255.5	7191	7200.6	154817	7200.6	down	up	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20230306	58.45	59.45	56.7	57.4	9481	57.4	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230306	3.6	3.6	3.6	3.6	8098	3.6
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230306	296	306.7	296	303.1	55004	303.1	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230306	221	223.3	218	221.65	15661	221.65	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230306	162.7	169	159	164.45	42184	164.45	up	up	correct
UNIONBANK.NSE	Union Bank of India	20230306	74	75.6	71.25	72.2	22288338	72.2	down	down	correct
UNITECH.NSE	Unitech Limited	20230306	1.55	1.6	1.5	1.5	2744106	1.5	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230306	277	277.45	270	272.25	1327	272.25	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230306	91.5	93	88.15	88.85	25166	88.85	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230306	348.85	358.3	344.5	347.85	45712	347.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230306	409.9	409.95	401.5	402.6	538	402.6	down	down	correct
UPL.NSE	UPL Limited	20230306	713.55	718.5	709	711.05	1066876	711.05	down	down	correct
URJA.NSE	Urja Global Limited	20230306	8.35	8.6	8.1	8.15	2209997	8.15	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230306	183.2	187.25	182.05	184.6	786815	184.6	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230306	661	671.55	654.05	663.85	186843	663.85	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230306	41	41.96	41	41.73	65450	41.73	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20230306	40.83	41.45	40.1	40.57	153623	40.57	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230306	1890.89	1896.39	1880.91	1891.14	1774	1891.14	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20230306	641.97	648	637.71	641.75	3756	641.75	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230306	49.47	49.47	40.36	48.74	2513	48.74	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230306	235.55	240	233.2	234.55	102669	234.55	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230306	87.75	90	84.75	88.45	37700	88.45	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20230306	2385.95	2390	2290	2305.4	38359	2305.4	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230306	328.55	330.7	323.35	325.3	173913	325.3	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230306	172.35	174.7	166	166.4	260344	166.4	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230306	23	23.7	22.9	23	2346210	23
VALIANTORG.NSE	Valiant Organics Limited	20230306	417.4	418	404.1	405.8	67837	405.8	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230306	49.4	49.95	49.2	49.35	13894	49.35	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230306	19.55	20.9	19.55	20.3	9780	20.3	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230306	252	257.95	252	255.15	187112	255.15	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230306	30.85	31.4	30.15	30.35	458741	30.35	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230306	24.3	25	23.85	24.05	70336	24.05	down	down	correct
VBL.NSE	Varun Beverages Limited	20230306	1363	1377	1347.9	1351.1	1180704	1351.1	down	down	correct
VEDL.NSE	Vedanta Limited	20230306	292.5	294.6	286.2	286.95	10687170	286.95	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230306	1647	1654	1639	1647.2	11155	1647.2	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20230306	167.25	171.15	167.25	169.4	27341	169.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230306	236	236	220.15	222	78159	222	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20230306	1639	1644.2	1614.2	1619.55	6800	1619.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230306	90.25	90.25	85.8	87.55	33095	87.55	down	down	correct
VGUARD.NSE	V	20230306	246.65	249.85	246.6	249	98070	249	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230306	2678.35	2720	2662.05	2681.9	190	2681.9	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230306	2.6	2.6	2.6	2.6	0	2.6
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230306	350	350	338.95	341.55	24801	341.55	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230306	402	402.35	390.15	393.4	72624	393.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230306	2.55	2.65	2.5	2.55	45450	2.55
VIKASECO.NSE	Vikas EcoTech Limited	20230306	2.95	3.05	2.9	2.95	3199003	2.95
VIKASLIFE.NSE	Vikas Lifecare Limited	20230306	3.9	3.95	3.85	3.9	4936187	3.9
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230306	0.6	0.65	0.6	0.65	1269070	0.65	up	up	correct
VIKASWSP.NSE	Vikas WSP Limited	20230306	1.25	1.25	1.2	1.25	82837	1.25
VIMTALABS.NSE	Vimta Labs Limited	20230306	313.4	318	308	315.95	27214	315.95	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20230306	1865	1885	1861.05	1869.2	28561	1869.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230306	1550.8	1584.65	1550.8	1576.4	3128	1576.4	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230306	50	50.7	44.15	45.85	170721	45.85	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230306	356.45	373.1	356.45	373.1	39912	373.1	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230306	42.8	42.8	41.7	42.2	91152	42.2	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230306	615	621.35	606.8	608.35	374945	608.35	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20230306	13.4	13.4	12.4	12.55	30793	12.55	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20230306	389.75	389.75	383.5	386.8	24523	386.8	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20230306	12.4	12.4	11.4	12.4	46644	12.4
VISESHINFO.NSE	MPS Infotecnics Limited	20230306	0.5	0.55	0.45	0.5	10962014	0.5
VISHAL.NSE	Vishal Fabrics Limited	20230306	19.35	19.95	19.15	19.35	69261	19.35
VISHNU.NSE	Vishnu Chemicals Limited	20230306	250.15	259.1	244.85	254.05	143083	254.05	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230306	15.45	15.8	15.45	15.55	626065	15.55	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20230306	1	1	0.95	1	326403	1
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230306	7.65	7.65	7.65	7.65	52083	7.65
VLSFINANCE.NSE	VLS Finance Limited	20230306	179	181.85	172.25	173.45	63646	173.45	down	up	incorrect
VMART.NSE	V	20230306	2393.05	2413	2365.25	2406.7	20981	2406.7	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20230306	2791.95	2809.95	2775	2777.2	4846	2777.2	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20230306	918.7	920.85	910	913.2	954615	913.2	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230306	558.85	567.85	557	564.75	195288	564.75	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20230306	335.9	352	335.2	344.3	100149	344.3	up	up	correct
VSTIND.NSE	VST Industries Limited	20230306	3170	3188.65	3150.45	3161.55	3732	3161.55	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230306	2227.65	2268.95	2227.05	2243.6	2907	2243.6	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20230306	313.75	320.8	313.75	316	162835	316	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20230306	316.1	340	315.15	337.75	628062	337.75	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230306	61	61	59.1	59.5	53227	59.5	down	down	correct
WANBURY.NSE	Wanbury Limited	20230306	38.8	38.8	37.6	37.9	29167	37.9	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20230306	68.35	71.2	68.35	69.6	31691	69.6	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230306	317.85	319.3	310	316.45	814	316.45	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20230306	80	81.8	79.85	80.6	76646	80.6	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20230306	93.05	96.55	93.05	93.4	7836	93.4	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20230306	200	205.4	198.5	204.7	740898	204.7	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20230306	125.2	129.1	124.8	128.5	214379	128.5	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20230306	266.9	266.9	259	260.25	560	260.25	down	up	incorrect
WELSPUNIND.NSE	Welspun India Limited	20230306	68.05	69.65	68.05	69.1	459818	69.1	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20230306	8199.9	8249	8111	8136.75	247	8136.75	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20230306	672.25	676.7	665.05	668.6	54209	668.6	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20230306	522.35	523.9	505	513.6	14637	513.6	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20230306	1327.45	1343.15	1318.55	1339.7	112952	1339.7	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230306	22.8	22.8	21.15	21.85	6294	21.85	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230306	248.15	253.55	248.15	252.25	12364	252.25	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230306	42	43.9	40.7	43.3	76267	43.3	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20230306	86	87	81.7	86.6	2578	86.6	up	up	correct
WIPRO.NSE	Wipro Limited	20230306	392.45	396.65	392.1	393.75	3363861	393.75	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230306	190.3	195.6	190.3	192.7	539335	192.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230306	456	464.4	443.35	453.55	628870	453.55	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20230306	103.55	106.5	102.15	103.45	17208	103.45	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230306	17.4	17.4	17.4	17.4	1512	17.4
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230306	491.45	498.95	491.4	496.15	140681	496.15	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230306	58.85	59.65	58.45	59.1	86031	59.1	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230306	130.15	133	127	129.75	49108	129.75	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230306	546	589.95	545.95	555.85	32549	555.85	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230306	16.8	17.25	16.5	16.9	166703741	16.9	up	up	correct
YUKEN.NSE	Yuken India Limited	20230306	527.95	539.7	523.55	526.5	5565	526.5	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230306	200.1	201.7	194.7	195.4	6571348	195.4	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230306	3.85	3.9	3.8	3.9	1423576	3.9	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230306	9.95	10.25	9.6	10.25	1327601	10.25	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230306	84.05	84.6	81.25	83.5	2161	83.5	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230306	4.4	4.4	4.3	4.3	691813	4.3	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230306	272	282.75	272	280.65	1934487	280.65	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230306	273.65	282.7	272	275.55	1402514	275.55	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230306	90.65	92.4	90	90.8	9043	90.8	up	up	correct
ZOMATO.NSE	Zomato Limited	20230306	54	54.95	53.7	53.95	33492583	53.95	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20230306	289.65	303.45	288.4	297.15	16878	297.15	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230306	137.45	144.9	133.85	141.5	161665	141.5	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230306	1457.5	1531.9	1449.8	1481.65	20919	1481.65	up	up	correct